Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0₅107
-0.28%
$107,000 $155,317
Jul 8, 4 PM $0.0₅108
+0.94%
$107,700 $154,667
Jul 8, 3 PM $0.0₅107
+0.47%
$107,200 $153,818
Jul 8, 2 PM $0.0₅107
-1.38%
$107,400 $153,460
Jul 8, 1 PM $0.0₅108
-0.28%
$108,300 $155,087
Jul 8, 12 PM $0.0₅109
+0.09%
$109,100 $155,589
Jul 8, 11 AM $0.0₅11
+0.64%
$109,600 $156,086
Jul 8, 10 AM $0.0₅109
-3.72%
$108,600 $156,237
Jul 8, 9 AM $0.0₅112
-0.09%
$112,100 $154,584
Jul 8, 8 AM $0.0₅113
-0.97%
$112,600 $153,517
Jul 8, 7 AM $0.0₅114
+0.80%
$113,700 $153,756
Jul 8, 6 AM $0.0₅114
+0.18%
$113,900 $153,471
Jul 8, 5 AM $0.0₅113
-0.44%
$113,400 $151,760
Jul 8, 4 AM $0.0₅113
-0.44%
$113,100 $152,463
Jul 8, 3 AM $0.0₅113
-1.05%
$113,000 $151,910
Jul 8, 2 AM $0.0₅114
+0.09%
$113,800 $152,101
Jul 8, 1 AM $0.0₅113
-1.90%
$113,500 $150,323
Jul 8, 12 AM $0.0₅116
+1.31%
$115,700 $151,437
Jul 7, 11 PM $0.0₅115
-0.09%
$115,200 $150,836
Jul 7, 10 PM $0.0₅115
+0.44%
$115,300 $152,003
Jul 7, 9 PM $0.0₅115
-1.20%
$114,800 $151,317
Jul 7, 8 PM $0.0₅115
-0.69%
$115,300 $150,590
Jul 7, 7 PM $0.0₅116
-0.34%
$116,200 $150,967
Jul 7, 6 PM $0.0₅116
-1.78%
$116,100 $150,140
Jul 7, 5 PM $0.0₅118
+0.43%
$118,000 $150,900
Jul 7, 4 PM $0.0₅117
+0.34%
$117,500 $152,429
Jul 7, 3 PM $0.0₅118
+1.20%
$117,700 $153,818
Jul 7, 2 PM $0.0₅116
+1.39%
$116,400 $152,978
Jul 7, 1 PM $0.0₅115
-1.03%
$115,500 $152,475
Jul 7, 12 PM $0.0₅117
+0.34%
$116,700 $152,066
Jul 7, 11 AM $0.0₅117
+0.52%
$116,500 $152,094
Jul 7, 10 AM $0.0₅116
+0.17%
$115,900 $151,667
Jul 7, 9 AM $0.0₅116
+0.95%
$116,400 $152,876
Jul 7, 8 AM $0.0₅115
+0.00%
$115,500 $153,238
Jul 7, 7 AM $0.0₅116
-0.09%
$115,700 $153,647
Jul 7, 6 AM $0.0₅116
+0.17%
$115,600 $154,469
Jul 7, 5 AM $0.0₅115
+0.61%
$115,300 $154,491
Jul 7, 4 AM $0.0₅116
+0.17%
$115,600 $153,933
Jul 7, 3 AM $0.0₅116
-0.69%
$115,600 $153,039
Jul 7, 2 AM $0.0₅116
-0.85%
$116,000 $152,367
Jul 7, 1 AM $0.0₅116
-0.68%
$116,400 $153,008
Jul 7, 12 AM $0.0₅118
+0.17%
$117,700 $150,685
Jul 6, 11 PM $0.0₅117
-0.51%
$117,200 $152,226
Jul 6, 10 PM $0.0₅118
-0.17%
$118,200 $150,950
Jul 6, 9 PM $0.0₅118
+1.46%
$118,200 $151,174
Jul 6, 8 PM $0.0₅117
+0.77%
$117,500 $150,634
Jul 6, 7 PM $0.0₅117
+0.00%
$117,200 $150,903
Jul 6, 6 PM $0.0₅117
+0.26%
$116,700 $151,316
Jul 6, 5 PM $0.0₅117
-0.17%
$116,800 $149,952
Jul 6, 4 PM $0.0₅117
+0.95%
$117,300 $148,873