Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0₅116
+1.84%
$116,200 $146,687
Jul 6, 2 PM $0.0₅113
-0.70%
$113,500 $147,396
Jul 6, 1 PM $0.0₅114
+0.09%
$113,800 $148,369
Jul 6, 12 PM $0.0₅114
-0.87%
$114,100 $147,775
Jul 6, 11 AM $0.0₅116
+0.87%
$116,100 $147,606
Jul 6, 10 AM $0.0₅116
+0.96%
$115,600 $146,475
Jul 6, 9 AM $0.0₅114
-0.78%
$114,200 $145,678
Jul 6, 8 AM $0.0₅115
-0.26%
$115,100 $146,481
Jul 6, 7 AM $0.0₅115
-0.52%
$115,300 $144,496
Jul 6, 6 AM $0.0₅115
-0.60%
$115,200 $143,890
Jul 6, 5 AM $0.0₅117
+0.52%
$116,600 $145,063
Jul 6, 4 AM $0.0₅116
-0.68%
$116,100 $144,277
Jul 6, 3 AM $0.0₅117
-0.34%
$116,600 $144,316
Jul 6, 2 AM $0.0₅117
+0.34%
$117,000 $144,311
Jul 6, 1 AM $0.0₅117
-0.17%
$116,800 $144,487
Jul 6, 12 AM $0.0₅117
-0.17%
$116,900 $145,430
Jul 5, 11 PM $0.0₅117
+0.00%
$117,100 $145,500
Jul 5, 10 PM $0.0₅117
-0.60%
$116,600 $146,009
Jul 5, 9 PM $0.0₅117
+0.95%
$117,000 $145,612
Jul 5, 8 PM $0.0₅116
-0.77%
$115,800 $146,480
Jul 5, 7 PM $0.0₅116
+0.26%
$116,500 $146,635
Jul 5, 6 PM $0.0₅116
-0.17%
$116,500 $146,213
Jul 5, 5 PM $0.0₅116
+0.00%
$116,400 $148,109
Jul 5, 4 PM $0.0₅116
-0.34%
$115,900 $149,101
Jul 5, 3 PM $0.0₅116
-0.34%
$115,900 $150,308
Jul 5, 2 PM $0.0₅116
+0.35%
$116,300 $149,251
Jul 5, 1 PM $0.0₅116
+0.17%
$115,900 $148,090
Jul 5, 12 PM $0.0₅115
-0.35%
$115,100 $148,875
Jul 5, 11 AM $0.0₅115
-0.17%
$115,500 $148,657
Jul 5, 10 AM $0.0₅115
-0.61%
$114,700 $150,078
Jul 5, 9 AM $0.0₅114
-1.12%
$114,300 $150,314
Jul 5, 8 AM $0.0₅115
-0.78%
$115,100 $149,678
Jul 5, 7 AM $0.0₅116
+0.61%
$116,400 $150,525
Jul 5, 6 AM $0.0₅115
+0.26%
$115,400 $150,397
Jul 5, 5 AM $0.0₅115
-0.95%
$115,000 $149,471
Jul 5, 4 AM $0.0₅116
+0.96%
$115,800 $149,596
Jul 5, 3 AM $0.0₅115
-0.09%
$114,700 $151,258
Jul 5, 2 AM $0.0₅115
+0.17%
$115,100 $151,757
Jul 5, 1 AM $0.0₅115
-0.52%
$115,500 $151,028
Jul 5, 12 AM $0.0₅116
-0.52%
$115,600 $150,880
Jul 4, 11 PM $0.0₅117
-1.02%
$116,600 $150,096
Jul 4, 10 PM $0.0₅117
-1.10%
$116,700 $150,957
Jul 4, 9 PM $0.0₅117
-0.76%
$117,100 $151,862
Jul 4, 8 PM $0.0₅117
-0.93%
$117,000 $151,385
Jul 4, 7 PM $0.0₅118
+0.08%
$118,000 $152,358
Jul 4, 6 PM $0.0₅117
-0.84%
$117,400 $153,370
Jul 4, 5 PM $0.0₅119
+0.59%
$118,700 $152,847
Jul 4, 4 PM $0.0₅117
-0.26%
$117,100 $152,250
Jul 4, 3 PM $0.0₅117
+0.34%
$117,400 $152,868
Jul 4, 2 PM $0.0₅116
+0.61%
$116,300 $152,484