Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.0₅116
+0.00%
$115,700 $153,614
Jul 4, 12 PM $0.0₅116
+0.09%
$115,700 $152,635
Jul 4, 11 AM $0.0₅117
+0.78%
$116,600 $150,846
Jul 4, 10 AM $0.0₅116
+0.00%
$116,100 $150,093
Jul 4, 9 AM $0.0₅116
+0.09%
$116,300 $149,138
Jul 4, 8 AM $0.0₅117
+0.43%
$116,600 $149,858
Jul 4, 7 AM $0.0₅116
+0.00%
$116,100 $151,394
Jul 4, 6 AM $0.0₅116
+0.43%
$116,100 $150,879
Jul 4, 5 AM $0.0₅116
-0.52%
$115,700 $150,169
Jul 4, 4 AM $0.0₅116
+0.09%
$115,700 $150,059
Jul 4, 3 AM $0.0₅116
+1.22%
$116,400 $149,865
Jul 4, 2 AM $0.0₅115
+0.44%
$115,400 $148,494
Jul 4, 1 AM $0.0₅116
-0.34%
$115,900 $147,976
Jul 4, 12 AM $0.0₅116
-0.17%
$115,800 $147,598
Jul 3, 11 PM $0.0₅116
-0.17%
$116,100 $146,938
Jul 3, 10 PM $0.0₅116
+0.35%
$116,300 $145,396
Jul 3, 9 PM $0.0₅116
-0.52%
$115,800 $145,552
Jul 3, 8 PM $0.0₅116
+1.13%
$116,400 $147,227
Jul 3, 7 PM $0.0₅115
-0.09%
$115,200 $146,656
Jul 3, 6 PM $0.0₅115
+0.53%
$114,700 $146,140
Jul 3, 5 PM $0.0₅114
-0.26%
$114,200 $146,195
Jul 3, 4 PM $0.0₅114
-0.18%
$113,900 $145,808
Jul 3, 3 PM $0.0₅114
-0.70%
$113,900 $145,637
Jul 3, 2 PM $0.0₅114
-1.47%
$114,100 $147,259
Jul 3, 1 PM $0.0₅116
+1.49%
$115,800 $145,504
Jul 3, 12 PM $0.0₅114
-0.69%
$114,500 $144,338
Jul 3, 11 AM $0.0₅115
+0.09%
$114,700 $146,842
Jul 3, 10 AM $0.0₅115
+1.14%
$114,900 $146,464
Jul 3, 9 AM $0.0₅114
+0.80%
$113,900 $146,475
Jul 3, 8 AM $0.0₅113
-0.44%
$112,700 $145,769
Jul 3, 7 AM $0.0₅113
+0.62%
$113,400 $145,313
Jul 3, 6 AM $0.0₅113
+0.80%
$113,500 $146,497
Jul 3, 5 AM $0.0₅113
+0.98%
$113,400 $147,686
Jul 3, 4 AM $0.0₅112
-0.44%
$112,400 $147,746
Jul 3, 3 AM $0.0₅112
-0.62%
$112,000 $148,196
Jul 3, 2 AM $0.0₅112
-0.80%
$112,300 $148,341
Jul 3, 1 AM $0.0₅113
+1.70%
$113,500 $149,568
Jul 3, 12 AM $0.0₅112
-0.09%
$111,700 $149,848
Jul 2, 11 PM $0.0₅112
+0.18%
$112,200 $151,182
Jul 2, 10 PM $0.0₅112
-0.44%
$112,000 $152,123
Jul 2, 9 PM $0.0₅112
+0.09%
$112,200 $150,728
Jul 2, 8 PM $0.0₅112
+0.36%
$112,000 $149,343
Jul 2, 7 PM $0.0₅112
-0.36%
$111,700 $146,820
Jul 2, 6 PM $0.0₅112
+0.27%
$112,000 $147,096
Jul 2, 5 PM $0.0₅112
+0.00%
$112,200 $146,602
Jul 2, 4 PM $0.0₅112
+0.36%
$111,700 $148,016
Jul 2, 3 PM $0.0₅112
-0.44%
$111,900 $148,516
Jul 2, 2 PM $0.0₅112
-0.80%
$112,200 $148,084
Jul 2, 1 PM $0.0₅112
+3.21%
$112,500 $149,345
Jul 2, 12 PM $0.0₅109
+0.74%
$109,400 $151,819