Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0₅108
+0.09%
$108,100 $151,182
Jul 2, 10 AM $0.0₅108
-0.28%
$108,300 $151,754
Jul 2, 9 AM $0.0₅109
+1.12%
$108,600 $153,284
Jul 2, 8 AM $0.0₅107
+0.19%
$106,800 $153,275
Jul 2, 7 AM $0.0₅106
-0.19%
$106,300 $152,242
Jul 2, 6 AM $0.0₅107
-0.47%
$107,000 $151,432
Jul 2, 5 AM $0.0₅107
+0.28%
$107,500 $150,487
Jul 2, 4 AM $0.0₅107
-0.65%
$107,400 $149,858
Jul 2, 3 AM $0.0₅108
+0.93%
$108,200 $149,298
Jul 2, 2 AM $0.0₅107
+0.75%
$107,500 $150,823
Jul 2, 1 AM $0.0₅107
+1.33%
$106,900 $150,339
Jul 2, 12 AM $0.0₅106
+0.57%
$106,400 $152,045
Jul 1, 11 PM $0.0₅107
-0.56%
$106,800 $151,930
Jul 1, 10 PM $0.0₅107
-1.29%
$106,800 $151,601
Jul 1, 9 PM $0.0₅108
+0.84%
$107,700 $151,630
Jul 1, 8 PM $0.0₅107
+0.28%
$106,900 $151,891
Jul 1, 7 PM $0.0₅107
+0.85%
$107,100 $153,399
Jul 1, 6 PM $0.0₅106
-0.65%
$106,300 $153,068
Jul 1, 5 PM $0.0₅108
+1.51%
$107,700 $154,327
Jul 1, 4 PM $0.0₅106
-0.47%
$106,400 $152,699
Jul 1, 3 PM $0.0₅107
-2.27%
$107,400 $152,345
Jul 1, 2 PM $0.0₅109
-0.36%
$109,400 $151,898
Jul 1, 1 PM $0.0₅109
+1.21%
$109,000 $151,663
Jul 1, 12 PM $0.0₅108
+0.37%
$107,700 $151,122
Jul 1, 11 AM $0.0₅107
-0.56%
$107,500 $149,828
Jul 1, 10 AM $0.0₅108
-0.46%
$108,400 $149,698
Jul 1, 9 AM $0.0₅108
-0.09%
$108,000 $147,919
Jul 1, 8 AM $0.0₅108
-0.09%
$108,100 $147,601
Jul 1, 7 AM $0.0₅108
+0.09%
$108,200 $147,885
Jul 1, 6 AM $0.0₅108
-0.91%
$108,400 $149,085
Jul 1, 5 AM $0.0₅109
-0.27%
$109,500 $150,087
Jul 1, 4 AM $0.0₅11
+0.27%
$109,600 $150,146
Jul 1, 3 AM $0.0₅109
+0.37%
$108,800 $149,355
Jul 1, 2 AM $0.0₅108
+0.46%
$108,500 $149,455
Jul 1, 1 AM $0.0₅108
+0.46%
$108,300 $150,072
Jul 1, 12 AM $0.0₅108
+0.28%
$107,700 $148,895
Jun 30, 11 PM $0.0₅108
-0.09%
$107,800 $149,004
Jun 30, 10 PM $0.0₅108
+0.37%
$107,900 $149,613
Jun 30, 9 PM $0.0₅107
-1.20%
$107,200 $150,054
Jun 30, 8 PM $0.0₅108
+0.28%
$108,400 $150,030
Jun 30, 7 PM $0.0₅108
-0.64%
$107,900 $150,218
Jun 30, 6 PM $0.0₅109
+0.65%
$108,700 $150,178
Jun 30, 5 PM $0.0₅108
-0.09%
$107,800 $149,725
Jun 30, 4 PM $0.0₅108
+0.28%
$107,800 $150,033
Jun 30, 3 PM $0.0₅107
-0.19%
$107,100 $149,967
Jun 30, 2 PM $0.0₅107
-0.56%
$107,500 $149,840
Jun 30, 1 PM $0.0₅108
+0.84%
$107,700 $145,692
Jun 30, 12 PM $0.0₅107
-0.83%
$107,500 $145,735
Jun 30, 11 AM $0.0₅108
-0.64%
$107,900 $146,484
Jun 30, 10 AM $0.0₅108
-0.28%
$108,500 $146,956