Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0₅109
+0.55%
$109,000 $148,883
Jun 30, 8 AM $0.0₅108
-1.10%
$108,300 $148,688
Jun 30, 7 AM $0.0₅109
-1.18%
$108,800 $148,108
Jun 30, 6 AM $0.0₅109
+0.37%
$109,100 $147,083
Jun 30, 5 AM $0.0₅109
-0.18%
$108,800 $147,580
Jun 30, 4 AM $0.0₅109
-0.27%
$109,000 $148,145
Jun 30, 3 AM $0.0₅109
-0.18%
$109,100 $149,278
Jun 30, 2 AM $0.0₅109
+0.00%
$109,300 $148,118
Jun 30, 1 AM $0.0₅11
+0.00%
$109,800 $146,630
Jun 30, 12 AM $0.0₅11
-1.35%
$109,700 $146,184
Jun 29, 11 PM $0.0₅11
-0.54%
$110,500 $145,939
Jun 29, 10 PM $0.0₅111
-0.09%
$111,300 $146,339
Jun 29, 9 PM $0.0₅111
+0.00%
$111,500 $147,236
Jun 29, 8 PM $0.0₅111
-0.18%
$111,400 $147,806
Jun 29, 7 PM $0.0₅112
+0.18%
$111,700 $148,251
Jun 29, 6 PM $0.0₅111
-1.07%
$111,000 $148,128
Jun 29, 5 PM $0.0₅112
+3.31%
$112,300 $148,480
Jun 29, 4 PM $0.0₅109
+0.00%
$108,700 $149,024
Jun 29, 3 PM $0.0₅109
+0.37%
$108,700 $148,510
Jun 29, 2 PM $0.0₅108
+0.00%
$108,300 $148,434
Jun 29, 1 PM $0.0₅108
-0.28%
$108,300 $152,501
Jun 29, 12 PM $0.0₅108
-0.37%
$108,100 $151,461
Jun 29, 11 AM $0.0₅108
-0.37%
$108,200 $151,521
Jun 29, 10 AM $0.0₅109
-0.27%
$108,900 $150,825
Jun 29, 9 AM $0.0₅109
-0.27%
$108,900 $151,198
Jun 29, 8 AM $0.0₅11
-0.18%
$109,700 $150,639
Jun 29, 7 AM $0.0₅11
+0.09%
$109,900 $151,707
Jun 29, 6 AM $0.0₅11
+0.27%
$109,800 $152,280
Jun 29, 5 AM $0.0₅109
+0.00%
$109,400 $152,457
Jun 29, 4 AM $0.0₅109
-1.18%
$109,100 $152,112
Jun 29, 3 AM $0.0₅11
+0.55%
$110,100 $151,604
Jun 29, 2 AM $0.0₅109
+0.55%
$109,300 $152,305
Jun 29, 1 AM $0.0₅108
-0.73%
$108,500 $153,568
Jun 29, 12 AM $0.0₅109
-0.55%
$108,600 $154,118
Jun 28, 11 PM $0.0₅11
+1.67%
$109,700 $155,253
Jun 28, 10 PM $0.0₅108
-1.19%
$107,700 $155,008
Jun 28, 9 PM $0.0₅108
-1.00%
$108,500 $153,493
Jun 28, 8 PM $0.0₅109
+0.83%
$109,500 $152,653
Jun 28, 7 PM $0.0₅108
-0.18%
$108,300 $152,335
Jun 28, 6 PM $0.0₅109
-0.27%
$109,100 $152,964
Jun 28, 5 PM $0.0₅109
-0.73%
$108,900 $152,206
Jun 28, 4 PM $0.0₅109
-1.09%
$108,900 $151,395
Jun 28, 3 PM $0.0₅11
-0.54%
$109,800 $150,828
Jun 28, 2 PM $0.0₅11
+0.55%
$110,200 $151,098
Jun 28, 1 PM $0.0₅109
+0.28%
$109,100 $150,997
Jun 28, 12 PM $0.0₅109
+0.27%
$109,500 $151,553
Jun 28, 11 AM $0.0₅109
+0.18%
$109,300 $151,853
Jun 28, 10 AM $0.0₅109
-0.27%
$109,500 $151,461
Jun 28, 9 AM $0.0₅11
-0.09%
$110,000 $149,297
Jun 28, 8 AM $0.0₅11
+0.36%
$110,200 $150,193