Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.0₅101
+0.24%
$101,010 $146,626
Sep 29, 6 AM $0.0₅101
+1.35%
$100,910 $147,161
Sep 29, 5 AM $0.0₆995
-0.46%
$99,520 $146,811
Sep 29, 4 AM $0.0₅1
+0.11%
$100,020 $147,709
Sep 29, 3 AM $0.0₅1
+0.72%
$100,100 $147,779
Sep 29, 2 AM $0.0₆994
-0.12%
$99,410 $148,554
Sep 29, 1 AM $0.0₆995
-0.92%
$99,540 $148,451
Sep 29, 12 AM $0.0₅101
+0.06%
$100,620 $148,438
Sep 28, 11 PM $0.0₅1
+0.22%
$100,380 $147,922
Sep 28, 10 PM $0.0₅1
+0.19%
$100,190 $147,180
Sep 28, 9 PM $0.0₅1
+0.07%
$100,050 $147,649
Sep 28, 8 PM $0.0₆998
-0.56%
$99,790 $147,872
Sep 28, 7 PM $0.0₅1
-0.36%
$100,120 $148,447
Sep 28, 6 PM $0.0₅101
-0.50%
$100,540 $148,617
Sep 28, 5 PM $0.0₅101
+0.82%
$101,110 $149,583
Sep 28, 4 PM $0.0₅1
+0.59%
$100,300 $149,645
Sep 28, 3 PM $0.0₆997
+0.01%
$99,680 $150,028
Sep 28, 2 PM $0.0₆998
-0.56%
$99,770 $151,166
Sep 28, 1 PM $0.0₅1
-0.03%
$100,340 $149,166
Sep 28, 12 PM $0.0₅1
+1.07%
$100,300 $148,397
Sep 28, 11 AM $0.0₆991
+0.17%
$99,130 $149,839
Sep 28, 10 AM $0.0₆988
+0.42%
$98,790 $150,405
Sep 28, 9 AM $0.0₆985
-0.68%
$98,470 $151,504
Sep 28, 8 AM $0.0₆99
-0.09%
$98,990 $152,229
Sep 28, 7 AM $0.0₆991
-0.26%
$99,090 $153,337
Sep 28, 6 AM $0.0₆994
+0.19%
$99,350 $152,722
Sep 28, 5 AM $0.0₆991
-0.58%
$99,060 $152,290
Sep 28, 4 AM $0.0₆994
+0.15%
$99,440 $150,044
Sep 28, 3 AM $0.0₆992
-0.15%
$99,200 $149,957
Sep 28, 2 AM $0.0₆993
-0.03%
$99,320 $150,147
Sep 28, 1 AM $0.0₆995
-0.83%
$99,500 $150,660
Sep 28, 12 AM $0.0₅1
+0.06%
$100,430 $149,099
Sep 27, 11 PM $0.0₅1
+0.26%
$100,060 $147,896
Sep 27, 10 PM $0.0₆999
-0.73%
$99,860 $147,396
Sep 27, 9 PM $0.0₅101
+0.31%
$100,540 $147,398
Sep 27, 8 PM $0.0₅1
-0.62%
$100,240 $148,281
Sep 27, 7 PM $0.0₅101
+0.37%
$100,770 $147,922
Sep 27, 6 PM $0.0₅1
-0.26%
$100,450 $148,218
Sep 27, 5 PM $0.0₅101
+0.21%
$100,770 $147,186
Sep 27, 4 PM $0.0₅101
-0.33%
$100,550 $146,911
Sep 27, 3 PM $0.0₅101
+0.36%
$101,020 $146,846
Sep 27, 2 PM $0.0₅101
-0.69%
$100,750 $147,456
Sep 27, 1 PM $0.0₅101
+0.55%
$101,440 $149,357
Sep 27, 12 PM $0.0₅101
-0.40%
$100,910 $149,427
Sep 27, 11 AM $0.0₅101
+0.03%
$101,310 $148,390
Sep 27, 10 AM $0.0₅101
+0.23%
$101,370 $147,514
Sep 27, 9 AM $0.0₅101
-0.18%
$101,150 $147,098
Sep 27, 8 AM $0.0₅101
+0.18%
$101,300 $146,885
Sep 27, 7 AM $0.0₅101
+0.30%
$101,000 $146,999
Sep 27, 6 AM $0.0₅101
+0.06%
$100,790 $147,950