Lumen Historical Data

Lumen Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0₆91
+2.02%
$ 91,000 $ 232,628
Aug 5, 4 PM $ 0.0₆892
+0.22%
$ 89,200 $ 231,923
Aug 5, 3 PM $ 0.0₆883
+0.00%
$ 88,300 $ 229,404
Aug 5, 2 PM $ 0.0₆883
+0.00%
$ 88,300 $ 233,555
Aug 5, 1 PM $ 0.0₆89
+0.68%
$ 89,000 $ 237,161
Aug 5, 12 PM $ 0.0₆883
-0.23%
$ 88,300 $ 236,524
Aug 5, 11 AM $ 0.0₆886
+0.34%
$ 88,600 $ 235,975
Aug 5, 10 AM $ 0.0₆88
-0.45%
$ 88,000 $ 232,837
Aug 5, 9 AM $ 0.0₆882
-0.11%
$ 88,200 $ 230,728
Aug 5, 8 AM $ 0.0₆881
-0.90%
$ 88,100 $ 230,266
Aug 5, 7 AM $ 0.0₆887
+0.57%
$ 88,700 $ 229,797
Aug 5, 6 AM $ 0.0₆887
+0.68%
$ 88,700 $ 227,378
Aug 5, 5 AM $ 0.0₆882
-0.23%
$ 88,200 $ 226,469
Aug 5, 4 AM $ 0.0₆881
-0.23%
$ 88,100 $ 227,098
Aug 5, 3 AM $ 0.0₆882
-0.11%
$ 88,200 $ 228,366
Aug 5, 2 AM $ 0.0₆885
+0.00%
$ 88,500 $ 229,743
Aug 5, 1 AM $ 0.0₆89
+0.56%
$ 89,000 $ 227,441
Aug 5, 12 AM $ 0.0₆879
-1.01%
$ 87,900 $ 225,703
Aug 4, 11 PM $ 0.0₆887
-0.34%
$ 88,700 $ 224,460
Aug 4, 10 PM $ 0.0₆885
+0.34%
$ 88,500 $ 225,282
Aug 4, 9 PM $ 0.0₆886
+0.23%
$ 88,600 $ 222,686
Aug 4, 8 PM $ 0.0₆89
+0.56%
$ 89,000 $ 217,520
Aug 4, 7 PM $ 0.0₆891
+0.91%
$ 89,100 $ 217,994
Aug 4, 6 PM $ 0.0₆888
+0.57%
$ 88,800 $ 216,287
Aug 4, 5 PM $ 0.0₆885
+0.45%
$ 88,500 $ 214,670
Aug 4, 4 PM $ 0.0₆883
-0.56%
$ 88,300 $ 216,249
Aug 4, 3 PM $ 0.0₆887
+0.57%
$ 88,700 $ 217,216
Aug 4, 2 PM $ 0.0₆889
+1.25%
$ 88,900 $ 216,360
Aug 4, 1 PM $ 0.0₆882
-0.90%
$ 88,200 $ 217,396
Aug 4, 12 PM $ 0.0₆885
-0.23%
$ 88,500 $ 220,415
Aug 4, 11 AM $ 0.0₆888
+0.57%
$ 88,800 $ 218,703
Aug 4, 10 AM $ 0.0₆879
+0.34%
$ 87,900 $ 222,797
Aug 4, 9 AM $ 0.0₆878
+0.00%
$ 87,800 $ 221,485
Aug 4, 8 AM $ 0.0₆88
-0.68%
$ 88,000 $ 222,694
Aug 4, 7 AM $ 0.0₆879
-0.23%
$ 87,900 $ 222,290
Aug 4, 6 AM $ 0.0₆88
-0.56%
$ 88,000 $ 224,584
Aug 4, 5 AM $ 0.0₆878
-0.57%
$ 87,800 $ 224,360
Aug 4, 4 AM $ 0.0₆88
-0.11%
$ 88,000 $ 224,770
Aug 4, 3 AM $ 0.0₆885
+0.80%
$ 88,500 $ 222,697
Aug 4, 2 AM $ 0.0₆882
+0.34%
$ 88,200 $ 221,194
Aug 4, 1 AM $ 0.0₆879
+0.57%
$ 87,900 $ 221,546
Aug 4, 12 AM $ 0.0₆878
+0.11%
$ 87,800 $ 222,114
Aug 3, 11 PM $ 0.0₆875
+0.00%
$ 87,500 $ 223,785
Aug 3, 10 PM $ 0.0₆881
+0.46%
$ 88,100 $ 222,772
Aug 3, 9 PM $ 0.0₆877
-1.13%
$ 87,700 $ 224,283
Aug 3, 8 PM $ 0.0₆879
-0.57%
$ 87,900 $ 226,489
Aug 3, 7 PM $ 0.0₆885
-0.34%
$ 88,500 $ 226,538
Aug 3, 6 PM $ 0.0₆883
+0.00%
$ 88,300 $ 227,627
Aug 3, 5 PM $ 0.0₆886
+0.34%
$ 88,600 $ 228,073
Aug 3, 4 PM $ 0.0₆88
+0.00%
$ 88,000 $ 228,871