Lumen Historical Data

Lumen Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₆831
+0.00%
$ 83,100 $ 229,821
8:27 AM $ 0.0₆835
+0.00%
$ 83,500 $ 229,987
8:22 AM $ 0.0₆832
+0.00%
$ 83,200 $ 230,296
8:17 AM $ 0.0₆828
+0.00%
$ 82,800 $ 230,381
8:12 AM $ 0.0₆832
+0.00%
$ 83,200 $ 230,244
8:07 AM $ 0.0₆834
+0.00%
$ 83,400 $ 229,904
8:02 AM $ 0.0₆83
+0.00%
$ 83,000 $ 229,655
7:57 AM $ 0.0₆836
+0.00%
$ 83,600 $ 230,054
7:52 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,648
7:47 AM $ 0.0₆836
+0.00%
$ 83,600 $ 229,726
7:42 AM $ 0.0₆832
+0.00%
$ 83,200 $ 228,909
7:37 AM $ 0.0₆83
+0.00%
$ 83,000 $ 228,939
7:32 AM $ 0.0₆833
+0.00%
$ 83,300 $ 229,033
7:27 AM $ 0.0₆831
+0.00%
$ 83,100 $ 229,294
7:22 AM $ 0.0₆833
+0.00%
$ 83,300 $ 229,457
7:17 AM $ 0.0₆834
+0.00%
$ 83,400 $ 229,211
7:12 AM $ 0.0₆835
+0.00%
$ 83,500 $ 229,102
7:07 AM $ 0.0₆83
+0.00%
$ 83,000 $ 228,705
7:02 AM $ 0.0₆832
+0.00%
$ 83,200 $ 228,367
6:57 AM $ 0.0₆836
+0.00%
$ 83,600 $ 228,052
6:52 AM $ 0.0₆831
+0.00%
$ 83,100 $ 227,401
6:47 AM $ 0.0₆835
+0.00%
$ 83,500 $ 226,814
6:42 AM $ 0.0₆831
+0.00%
$ 83,100 $ 226,292
6:37 AM $ 0.0₆832
+0.00%
$ 83,200 $ 226,324
6:32 AM $ 0.0₆836
+0.00%
$ 83,600 $ 226,206
6:27 AM $ 0.0₆832
+0.00%
$ 83,200 $ 226,312
6:22 AM $ 0.0₆829
+0.00%
$ 82,900 $ 225,873
6:17 AM $ 0.0₆833
+0.00%
$ 83,300 $ 225,655
6:12 AM $ 0.0₆828
+0.00%
$ 82,800 $ 224,904
6:07 AM $ 0.0₆83
+0.00%
$ 83,000 $ 225,060
6:02 AM $ 0.0₆83
+0.00%
$ 83,000 $ 225,778
5:57 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,300
5:52 AM $ 0.0₆832
+0.00%
$ 83,200 $ 226,627
5:47 AM $ 0.0₆832
+0.00%
$ 83,200 $ 226,676
5:42 AM $ 0.0₆837
+0.00%
$ 83,700 $ 226,952
5:37 AM $ 0.0₆832
+0.00%
$ 83,200 $ 226,215
5:32 AM $ 0.0₆838
+0.00%
$ 83,800 $ 225,955
5:27 AM $ 0.0₆838
+0.00%
$ 83,800 $ 226,008
5:22 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,427
5:17 AM $ 0.0₆836
+0.00%
$ 83,600 $ 226,590
5:12 AM $ 0.0₆831
+0.00%
$ 83,100 $ 226,234
5:07 AM $ 0.0₆83
+0.00%
$ 83,000 $ 226,389
5:02 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,458
4:57 AM $ 0.0₆828
+0.00%
$ 82,800 $ 226,473
4:52 AM $ 0.0₆835
+0.00%
$ 83,500 $ 226,271
4:47 AM $ 0.0₆835
+0.00%
$ 83,500 $ 226,436
4:42 AM $ 0.0₆831
+0.00%
$ 83,100 $ 226,568
4:37 AM $ 0.0₆827
+0.00%
$ 82,700 $ 226,492
4:32 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,169
4:27 AM $ 0.0₆825
+0.00%
$ 82,500 $ 225,961