Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.0₅109
+0.09%
$108,800 $151,074
Jun 28, 6 AM $0.0₅109
-0.27%
$109,000 $151,480
Jun 28, 5 AM $0.0₅109
-0.64%
$108,900 $152,359
Jun 28, 4 AM $0.0₅109
-0.18%
$108,700 $153,392
Jun 28, 3 AM $0.0₅109
+0.00%
$108,700 $153,250
Jun 28, 2 AM $0.0₅109
-0.37%
$109,100 $152,176
Jun 28, 1 AM $0.0₅11
+0.00%
$109,700 $151,717
Jun 28, 12 AM $0.0₅109
+0.18%
$109,100 $152,506
Jun 27, 11 PM $0.0₅109
+0.18%
$109,200 $149,881
Jun 27, 10 PM $0.0₅109
+0.00%
$109,200 $149,833
Jun 27, 9 PM $0.0₅109
-0.27%
$109,400 $150,795
Jun 27, 8 PM $0.0₅109
+0.00%
$109,400 $151,100
Jun 27, 7 PM $0.0₅11
+0.09%
$109,800 $152,060
Jun 27, 6 PM $0.0₅11
+0.27%
$109,800 $151,506
Jun 27, 5 PM $0.0₅111
+0.00%
$110,600 $150,561
Jun 27, 4 PM $0.0₅111
+0.18%
$111,000 $149,943
Jun 27, 3 PM $0.0₅111
+1.00%
$111,400 $150,023
Jun 27, 2 PM $0.0₅11
+0.82%
$110,400 $149,330
Jun 27, 1 PM $0.0₅11
+0.27%
$109,700 $149,044
Jun 27, 12 PM $0.0₅11
+0.18%
$109,600 $149,108
Jun 27, 11 AM $0.0₅109
-0.55%
$109,400 $149,466
Jun 27, 10 AM $0.0₅109
-0.37%
$109,000 $150,641
Jun 27, 9 AM $0.0₅11
+0.18%
$109,600 $152,207
Jun 27, 8 AM $0.0₅109
+0.37%
$109,400 $152,113
Jun 27, 7 AM $0.0₅11
+0.46%
$109,800 $151,686
Jun 27, 6 AM $0.0₅11
+0.83%
$109,800 $151,618
Jun 27, 5 AM $0.0₅109
+0.37%
$109,000 $150,183
Jun 27, 4 AM $0.0₅109
-0.55%
$109,000 $149,798
Jun 27, 3 AM $0.0₅109
-0.73%
$108,800 $149,453
Jun 27, 2 AM $0.0₅109
+0.28%
$109,300 $150,611
Jun 27, 1 AM $0.0₅109
+0.18%
$108,600 $151,734
Jun 27, 12 AM $0.0₅109
+0.09%
$108,800 $151,369
Jun 26, 11 PM $0.0₅109
+0.18%
$109,500 $153,839
Jun 26, 10 PM $0.0₅109
+0.18%
$108,900 $151,886
Jun 26, 9 PM $0.0₅109
-0.18%
$108,600 $151,464
Jun 26, 8 PM $0.0₅108
-1.00%
$108,400 $151,945
Jun 26, 7 PM $0.0₅109
+0.18%
$108,900 $150,822
Jun 26, 6 PM $0.0₅109
-0.46%
$108,800 $150,979
Jun 26, 5 PM $0.0₅11
+0.27%
$109,900 $151,680
Jun 26, 4 PM $0.0₅109
-0.73%
$108,800 $153,810
Jun 26, 3 PM $0.0₅109
+0.83%
$109,100 $154,084
Jun 26, 2 PM $0.0₅108
+0.00%
$108,100 $156,033
Jun 26, 1 PM $0.0₅108
+1.41%
$107,700 $156,376
Jun 26, 12 PM $0.0₅106
+0.00%
$106,400 $157,059
Jun 26, 11 AM $0.0₅107
-0.74%
$106,600 $156,208
Jun 26, 10 AM $0.0₅107
+0.28%
$107,400 $154,389
Jun 26, 9 AM $0.0₅107
-0.92%
$107,400 $154,223
Jun 26, 8 AM $0.0₅108
+0.00%
$108,500 $154,318
Jun 26, 7 AM $0.0₅11
+1.20%
$109,700 $154,598
Jun 26, 6 AM $0.0₅109
+1.49%
$108,700 $153,933