Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0₅107
+0.28%
$107,200 $154,760
Jun 26, 4 AM $0.0₅107
-0.28%
$107,400 $155,408
Jun 26, 3 AM $0.0₅108
+2.57%
$107,700 $155,439
Jun 26, 2 AM $0.0₅106
-1.58%
$105,700 $154,832
Jun 26, 1 AM $0.0₅107
-0.83%
$107,500 $153,989
Jun 26, 12 AM $0.0₅109
-0.09%
$108,600 $153,805
Jun 25, 11 PM $0.0₅109
+0.55%
$108,800 $152,740
Jun 25, 10 PM $0.0₅108
-0.83%
$108,000 $154,269
Jun 25, 9 PM $0.0₅109
+1.02%
$109,000 $154,342
Jun 25, 8 PM $0.0₅108
+0.09%
$107,900 $154,434
Jun 25, 7 PM $0.0₅107
-0.74%
$107,100 $154,045
Jun 25, 6 PM $0.0₅108
+0.28%
$108,500 $154,648
Jun 25, 5 PM $0.0₅108
+0.00%
$108,200 $155,357
Jun 25, 4 PM $0.0₅108
-0.64%
$108,300 $155,297
Jun 25, 3 PM $0.0₅108
-1.10%
$107,800 $155,605
Jun 25, 2 PM $0.0₅109
-0.09%
$108,600 $155,084
Jun 25, 1 PM $0.0₅109
-3.46%
$108,700 $154,653
Jun 25, 12 PM $0.0₅113
+0.18%
$113,300 $153,611
Jun 25, 11 AM $0.0₅112
-0.80%
$112,200 $153,948
Jun 25, 10 AM $0.0₅113
-1.40%
$112,700 $155,567
Jun 25, 9 AM $0.0₅114
+0.62%
$114,300 $154,037
Jun 25, 8 AM $0.0₅114
-1.05%
$113,600 $154,467
Jun 25, 7 AM $0.0₅114
-0.09%
$114,400 $153,419
Jun 25, 6 AM $0.0₅114
+0.53%
$114,500 $152,356
Jun 25, 5 AM $0.0₅113
+0.53%
$113,400 $151,962
Jun 25, 4 AM $0.0₅112
+0.00%
$112,100 $151,850
Jun 25, 3 AM $0.0₅112
-0.18%
$111,600 $153,202
Jun 25, 2 AM $0.0₅112
+0.00%
$112,100 $154,333
Jun 25, 1 AM $0.0₅112
-0.53%
$111,600 $154,305
Jun 25, 12 AM $0.0₅112
+0.18%
$112,200 $154,609
Jun 24, 11 PM $0.0₅112
+1.08%
$112,300 $155,327
Jun 24, 10 PM $0.0₅111
-0.89%
$111,100 $153,880
Jun 24, 9 PM $0.0₅111
+0.00%
$111,200 $153,564
Jun 24, 8 PM $0.0₅111
+1.92%
$111,200 $153,938
Jun 24, 7 PM $0.0₅109
+1.30%
$109,400 $155,625
Jun 24, 6 PM $0.0₅109
+1.02%
$108,600 $155,292
Jun 24, 5 PM $0.0₅108
-1.55%
$107,700 $155,146
Jun 24, 4 PM $0.0₅11
-1.52%
$110,100 $153,666
Jun 24, 3 PM $0.0₅112
-1.67%
$111,900 $154,478
Jun 24, 2 PM $0.0₅114
+0.53%
$114,500 $153,984
Jun 24, 1 PM $0.0₅114
-1.04%
$113,800 $154,821
Jun 24, 12 PM $0.0₅115
-0.69%
$115,000 $156,538
Jun 24, 11 AM $0.0₅116
+0.61%
$115,800 $156,781
Jun 24, 10 AM $0.0₅115
-0.43%
$114,900 $156,605
Jun 24, 9 AM $0.0₅115
-0.26%
$115,500 $158,655
Jun 24, 8 AM $0.0₅115
-0.35%
$115,100 $159,497
Jun 24, 7 AM $0.0₅115
+0.00%
$115,500 $160,428
Jun 24, 6 AM $0.0₅115
-0.35%
$115,200 $162,292
Jun 24, 5 AM $0.0₅116
+0.87%
$115,700 $162,626
Jun 24, 4 AM $0.0₅115
+0.26%
$115,000 $160,862