Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.0₅115
-0.61%
$114,800 $158,574
Jun 24, 2 AM $0.0₅114
-0.95%
$114,500 $155,852
Jun 24, 1 AM $0.0₅116
+0.69%
$116,300 $156,219
Jun 24, 12 AM $0.0₅116
+1.13%
$115,900 $156,650
Jun 23, 11 PM $0.0₅115
+0.35%
$115,200 $156,693
Jun 23, 10 PM $0.0₅115
-0.43%
$114,800 $156,753
Jun 23, 9 PM $0.0₅115
+0.79%
$115,300 $157,217
Jun 23, 8 PM $0.0₅115
-0.78%
$114,900 $155,729
Jun 23, 7 PM $0.0₅116
+0.09%
$116,000 $154,655
Jun 23, 6 PM $0.0₅116
+0.00%
$115,700 $153,794
Jun 23, 5 PM $0.0₅116
-0.34%
$115,700 $152,993
Jun 23, 4 PM $0.0₅117
+0.43%
$116,700 $154,157
Jun 23, 3 PM $0.0₅116
+0.43%
$116,200 $154,300
Jun 23, 2 PM $0.0₅116
+0.35%
$115,700 $154,659
Jun 23, 1 PM $0.0₅115
+0.09%
$115,300 $154,540
Jun 23, 12 PM $0.0₅115
-0.17%
$115,000 $153,592
Jun 23, 11 AM $0.0₅115
-0.09%
$115,500 $153,634
Jun 23, 10 AM $0.0₅115
+0.00%
$115,500 $153,687
Jun 23, 9 AM $0.0₅115
+0.52%
$115,300 $152,382
Jun 23, 8 AM $0.0₅115
-2.04%
$115,200 $151,653
Jun 23, 7 AM $0.0₅118
-0.17%
$118,000 $151,010
Jun 23, 6 AM $0.0₅118
-1.01%
$118,200 $150,256
Jun 23, 5 AM $0.0₅12
+0.25%
$119,700 $149,345
Jun 23, 4 AM $0.0₅12
+0.08%
$120,000 $150,597
Jun 23, 3 AM $0.0₅121
+0.17%
$120,700 $152,016
Jun 23, 2 AM $0.0₅121
+0.75%
$121,000 $153,737
Jun 23, 1 AM $0.0₅12
-0.83%
$120,000 $153,752
Jun 23, 12 AM $0.0₅12
-0.08%
$119,700 $153,741
Jun 22, 11 PM $0.0₅121
+0.25%
$120,700 $153,367
Jun 22, 10 PM $0.0₅12
-0.17%
$119,700 $155,029
Jun 22, 9 PM $0.0₅121
+0.83%
$121,100 $155,090
Jun 22, 8 PM $0.0₅121
+0.50%
$120,700 $156,288
Jun 22, 7 PM $0.0₅121
+0.08%
$120,900 $156,045
Jun 22, 6 PM $0.0₅121
+0.00%
$121,000 $156,712
Jun 22, 5 PM $0.0₅121
+0.08%
$120,700 $157,168
Jun 22, 4 PM $0.0₅121
+0.08%
$121,300 $156,941
Jun 22, 3 PM $0.0₅122
+0.00%
$121,600 $156,602
Jun 22, 2 PM $0.0₅123
-0.33%
$122,600 $155,953
Jun 22, 1 PM $0.0₅124
+1.39%
$123,900 $155,635
Jun 22, 12 PM $0.0₅123
-0.24%
$123,100 $155,739
Jun 22, 11 AM $0.0₅124
+1.31%
$123,600 $155,606
Jun 22, 10 AM $0.0₅122
+0.83%
$122,200 $155,464
Jun 22, 9 AM $0.0₅122
+0.50%
$121,600 $155,787
Jun 22, 8 AM $0.0₅121
+0.25%
$121,400 $156,060
Jun 22, 7 AM $0.0₅122
+1.33%
$121,800 $156,147
Jun 22, 6 AM $0.0₅12
-0.83%
$120,200 $155,698
Jun 22, 5 AM $0.0₅121
+1.00%
$121,200 $156,200
Jun 22, 4 AM $0.0₅12
+0.17%
$120,400 $155,692
Jun 22, 3 AM $0.0₅12
-0.83%
$120,100 $154,286
Jun 22, 2 AM $0.0₅121
+0.00%
$120,700 $155,280