Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0₅122
+1.84%
$121,700 $155,567
Jun 22, 12 AM $0.0₅119
+0.42%
$119,500 $154,773
Jun 21, 11 PM $0.0₅119
-0.75%
$119,000 $154,049
Jun 21, 10 PM $0.0₅12
+0.33%
$119,900 $153,857
Jun 21, 9 PM $0.0₅119
+0.08%
$119,100 $154,137
Jun 21, 8 PM $0.0₅119
-1.00%
$119,400 $154,335
Jun 21, 7 PM $0.0₅12
-0.08%
$120,300 $153,960
Jun 21, 6 PM $0.0₅12
+0.08%
$120,400 $154,500
Jun 21, 5 PM $0.0₅12
+0.42%
$120,100 $154,853
Jun 21, 4 PM $0.0₅12
-0.33%
$120,300 $154,284
Jun 21, 3 PM $0.0₅12
-0.17%
$119,700 $154,126
Jun 21, 2 PM $0.0₅12
+0.33%
$120,200 $154,609
Jun 21, 1 PM $0.0₅12
+0.08%
$119,800 $154,703
Jun 21, 12 PM $0.0₅119
-0.50%
$119,400 $155,114
Jun 21, 11 AM $0.0₅119
-1.08%
$119,400 $154,509
Jun 21, 10 AM $0.0₅12
-0.08%
$119,900 $154,436
Jun 21, 9 AM $0.0₅12
+0.25%
$120,000 $154,404
Jun 21, 8 AM $0.0₅119
-0.83%
$119,400 $154,183
Jun 21, 7 AM $0.0₅12
-0.25%
$120,000 $153,973
Jun 21, 6 AM $0.0₅12
-0.25%
$120,300 $154,373
Jun 21, 5 AM $0.0₅121
+1.00%
$121,000 $155,374
Jun 21, 4 AM $0.0₅121
+0.17%
$120,700 $155,907
Jun 21, 3 AM $0.0₅12
-0.25%
$120,500 $158,297
Jun 21, 2 AM $0.0₅121
+0.58%
$121,100 $157,930
Jun 21, 1 AM $0.0₅12
-0.08%
$120,400 $156,526
Jun 21, 12 AM $0.0₅12
-0.08%
$120,400 $155,187
Jun 20, 11 PM $0.0₅121
-0.33%
$120,800 $153,958
Jun 20, 10 PM $0.0₅12
+0.50%
$120,500 $154,274
Jun 20, 9 PM $0.0₅121
+0.67%
$120,700 $152,985
Jun 20, 8 PM $0.0₅12
+0.17%
$120,000 $152,213
Jun 20, 7 PM $0.0₅121
+0.75%
$120,700 $153,592
Jun 20, 6 PM $0.0₅12
+0.84%
$120,500 $152,752
Jun 20, 5 PM $0.0₅12
-0.83%
$119,600 $151,823
Jun 20, 4 PM $0.0₅121
+0.58%
$121,000 $152,833
Jun 20, 3 PM $0.0₅121
+0.33%
$120,900 $152,644
Jun 20, 2 PM $0.0₅12
+0.58%
$120,500 $152,299
Jun 20, 1 PM $0.0₅12
-0.66%
$119,700 $152,757
Jun 20, 12 PM $0.0₅12
+0.33%
$120,000 $151,740
Jun 20, 11 AM $0.0₅12
+0.25%
$119,900 $151,696
Jun 20, 10 AM $0.0₅12
-0.17%
$119,600 $151,942
Jun 20, 9 AM $0.0₅121
+0.58%
$120,600 $150,869
Jun 20, 8 AM $0.0₅119
-0.92%
$119,100 $150,802
Jun 20, 7 AM $0.0₅12
-0.25%
$120,200 $150,839
Jun 20, 6 AM $0.0₅121
+0.42%
$120,800 $150,635
Jun 20, 5 AM $0.0₅12
+0.17%
$120,300 $148,332
Jun 20, 4 AM $0.0₅12
+0.42%
$120,100 $147,891
Jun 20, 3 AM $0.0₅12
+0.42%
$119,600 $147,131
Jun 20, 2 AM $0.0₅12
-0.25%
$119,900 $146,579
Jun 20, 1 AM $0.0₅119
-0.67%
$119,400 $146,302
Jun 20, 12 AM $0.0₅119
-1.00%
$119,300 $147,862