Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0₅119
-0.25%
$119,100 $148,891
Jun 19, 10 PM $0.0₅12
+0.59%
$120,100 $149,123
Jun 19, 9 PM $0.0₅119
+0.17%
$119,400 $150,827
Jun 19, 8 PM $0.0₅119
-0.58%
$119,100 $150,128
Jun 19, 7 PM $0.0₅119
-0.42%
$118,800 $148,434
Jun 19, 6 PM $0.0₅119
-0.92%
$118,700 $147,951
Jun 19, 5 PM $0.0₅12
+0.67%
$119,800 $148,738
Jun 19, 4 PM $0.0₅12
+0.50%
$119,800 $148,556
Jun 19, 3 PM $0.0₅119
-1.57%
$119,200 $148,688
Jun 19, 2 PM $0.0₅121
+0.75%
$121,100 $148,175
Jun 19, 1 PM $0.0₅12
+0.92%
$120,300 $148,313
Jun 19, 12 PM $0.0₅119
-0.75%
$118,700 $149,766
Jun 19, 11 AM $0.0₅12
-0.17%
$120,000 $149,587
Jun 19, 10 AM $0.0₅12
+0.42%
$120,000 $149,088
Jun 19, 9 AM $0.0₅119
+0.00%
$119,500 $150,425
Jun 19, 8 AM $0.0₅12
+0.25%
$119,800 $149,419
Jun 19, 7 AM $0.0₅12
+0.42%
$120,200 $148,365
Jun 19, 6 AM $0.0₅12
+0.00%
$119,700 $149,070
Jun 19, 5 AM $0.0₅119
-0.33%
$119,300 $150,241
Jun 19, 4 AM $0.0₅12
-0.42%
$119,600 $150,518
Jun 19, 3 AM $0.0₅12
-1.07%
$119,900 $151,367
Jun 19, 2 AM $0.0₅123
+0.16%
$122,600 $152,084
Jun 19, 1 AM $0.0₅123
-0.24%
$123,000 $152,598
Jun 19, 12 AM $0.0₅122
-0.08%
$122,300 $152,936
Jun 18, 11 PM $0.0₅123
+0.33%
$122,800 $153,695
Jun 18, 10 PM $0.0₅122
+0.66%
$122,400 $153,360
Jun 18, 9 PM $0.0₅123
-0.33%
$122,600 $152,206
Jun 18, 8 PM $0.0₅123
+0.99%
$123,000 $152,630
Jun 18, 7 PM $0.0₅122
+0.74%
$121,800 $154,239
Jun 18, 6 PM $0.0₅121
+1.00%
$120,900 $155,185
Jun 18, 5 PM $0.0₅12
-1.07%
$119,900 $155,207
Jun 18, 4 PM $0.0₅12
-0.08%
$120,000 $153,909
Jun 18, 3 PM $0.0₅121
-3.21%
$120,600 $154,120
Jun 18, 2 PM $0.0₅124
+0.08%
$124,500 $155,470
Jun 18, 1 PM $0.0₅125
-0.48%
$124,900 $155,098
Jun 18, 12 PM $0.0₅126
+1.05%
$125,700 $154,656
Jun 18, 11 AM $0.0₅124
-0.32%
$124,400 $155,866
Jun 18, 10 AM $0.0₅125
+0.48%
$125,200 $155,595
Jun 18, 9 AM $0.0₅125
-0.08%
$124,600 $154,440
Jun 18, 8 AM $0.0₅125
-0.80%
$124,700 $155,267
Jun 18, 7 AM $0.0₅125
+0.08%
$124,600 $156,428
Jun 18, 6 AM $0.0₅124
+1.14%
$124,500 $155,863
Jun 18, 5 AM $0.0₅123
-0.97%
$123,100 $155,843
Jun 18, 4 AM $0.0₅124
-0.72%
$124,300 $156,579
Jun 18, 3 AM $0.0₅124
-0.96%
$124,400 $155,590
Jun 18, 2 AM $0.0₅126
+0.80%
$126,200 $154,973
Jun 18, 1 AM $0.0₅125
-0.56%
$125,300 $156,247
Jun 18, 12 AM $0.0₅126
+0.56%
$125,900 $156,695
Jun 17, 11 PM $0.0₅125
+0.48%
$125,000 $157,159
Jun 17, 10 PM $0.0₅125
+0.97%
$125,400 $156,609