Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.0₅125
-0.56%
$124,600 $156,633
Jun 17, 8 PM $0.0₅125
+0.40%
$125,400 $156,747
Jun 17, 7 PM $0.0₅125
-3.03%
$124,900 $156,974
Jun 17, 6 PM $0.0₅13
-0.23%
$129,900 $156,828
Jun 17, 5 PM $0.0₅13
+0.46%
$130,200 $157,300
Jun 17, 4 PM $0.0₅129
-0.54%
$129,100 $157,955
Jun 17, 3 PM $0.0₅129
+0.08%
$129,000 $156,270
Jun 17, 2 PM $0.0₅129
+0.70%
$128,900 $154,640
Jun 17, 1 PM $0.0₅129
+1.02%
$129,300 $153,479
Jun 17, 12 PM $0.0₅128
-0.54%
$128,000 $152,606
Jun 17, 11 AM $0.0₅128
-0.62%
$128,400 $151,765
Jun 17, 10 AM $0.0₅128
-0.39%
$128,500 $152,601
Jun 17, 9 AM $0.0₅129
-0.23%
$128,800 $154,609
Jun 17, 8 AM $0.0₅128
-0.70%
$128,500 $154,424
Jun 17, 7 AM $0.0₅129
-0.46%
$129,400 $153,532
Jun 17, 6 AM $0.0₅13
-0.54%
$129,900 $152,136
Jun 17, 5 AM $0.0₅131
-0.23%
$130,600 $152,653
Jun 17, 4 AM $0.0₅131
+0.69%
$130,900 $151,917
Jun 17, 3 AM $0.0₅131
-0.30%
$130,800 $151,303
Jun 17, 2 AM $0.0₅13
-0.54%
$130,000 $151,631
Jun 17, 1 AM $0.0₅131
+1.95%
$130,700 $150,840
Jun 17, 12 AM $0.0₅128
-0.08%
$128,200 $149,575
Jun 16, 11 PM $0.0₅129
+0.16%
$128,800 $148,954
Jun 16, 10 PM $0.0₅129
+0.00%
$129,500 $149,105
Jun 16, 9 PM $0.0₅129
+0.00%
$129,000 $149,571
Jun 16, 8 PM $0.0₅129
+0.23%
$129,000 $150,318
Jun 16, 7 PM $0.0₅129
-0.31%
$129,500 $148,752
Jun 16, 6 PM $0.0₅129
+0.16%
$128,900 $148,695
Jun 16, 5 PM $0.0₅128
+0.71%
$128,400 $148,370
Jun 16, 4 PM $0.0₅127
-0.62%
$127,500 $148,039
Jun 16, 3 PM $0.0₅128
-0.70%
$127,600 $150,510
Jun 16, 2 PM $0.0₅128
-0.62%
$128,500 $151,996
Jun 16, 1 PM $0.0₅13
-0.92%
$129,600 $152,761
Jun 16, 12 PM $0.0₅13
+1.48%
$130,500 $153,831
Jun 16, 11 AM $0.0₅129
+0.00%
$128,600 $154,278
Jun 16, 10 AM $0.0₅129
-0.15%
$129,100 $153,600
Jun 16, 9 AM $0.0₅129
-0.23%
$129,300 $152,519
Jun 16, 8 AM $0.0₅128
+0.16%
$128,200 $153,101
Jun 16, 7 AM $0.0₅128
-0.39%
$127,600 $154,502
Jun 16, 6 AM $0.0₅128
+0.39%
$128,100 $156,819
Jun 16, 5 AM $0.0₅128
+0.47%
$127,600 $155,546
Jun 16, 4 AM $0.0₅127
-0.70%
$127,000 $156,036
Jun 16, 3 AM $0.0₅128
+4.90%
$128,500 $156,912
Jun 16, 2 AM $0.0₅122
-0.81%
$122,300 $156,127
Jun 16, 1 AM $0.0₅124
+0.32%
$124,400 $156,467
Jun 16, 12 AM $0.0₅123
-0.48%
$123,300 $156,288
Jun 15, 11 PM $0.0₅123
-0.40%
$123,100 $156,582
Jun 15, 10 PM $0.0₅124
-0.40%
$124,100 $156,237
Jun 15, 9 PM $0.0₅125
-0.80%
$124,600 $156,036
Jun 15, 8 PM $0.0₅126
-0.79%
$125,700 $155,672