Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.0₅126
+0.56%
$126,500 $157,125
Jun 15, 5 PM $0.0₅118
-1.75%
$118,200 $158,332
Jun 15, 4 PM $0.0₅119
-0.08%
$119,500 $157,650
Jun 15, 3 PM $0.0₅119
+1.79%
$119,500 $156,736
Jun 15, 2 PM $0.0₅118
+0.51%
$118,300 $156,214
Jun 15, 1 PM $0.0₅118
+1.98%
$118,200 $156,238
Jun 15, 12 PM $0.0₅115
+1.05%
$115,200 $155,389
Jun 15, 11 AM $0.0₅114
+1.07%
$113,600 $153,909
Jun 15, 10 AM $0.0₅112
+0.54%
$112,000 $154,088
Jun 15, 9 AM $0.0₅112
+0.45%
$111,600 $154,984
Jun 15, 8 AM $0.0₅111
-0.09%
$111,200 $155,040
Jun 15, 7 AM $0.0₅111
-0.45%
$110,900 $154,157
Jun 15, 6 AM $0.0₅111
-0.18%
$111,200 $154,244
Jun 15, 5 AM $0.0₅111
-0.18%
$110,800 $154,899
Jun 15, 4 AM $0.0₅111
-0.18%
$111,000 $154,475
Jun 15, 3 AM $0.0₅111
-0.54%
$111,000 $153,685
Jun 15, 2 AM $0.0₅111
-0.45%
$110,800 $153,528
Jun 15, 1 AM $0.0₅111
+0.18%
$111,300 $152,904
Jun 15, 12 AM $0.0₅111
+0.27%
$111,500 $153,253
Jun 14, 11 PM $0.0₅112
+0.45%
$112,100 $152,619
Jun 14, 10 PM $0.0₅112
+0.54%
$111,900 $151,752
Jun 14, 9 PM $0.0₅111
+3.06%
$111,000 $150,850
Jun 14, 8 PM $0.0₅108
+0.18%
$108,500 $151,292
Jun 14, 7 PM $0.0₅108
+0.93%
$108,300 $150,491
Jun 14, 6 PM $0.0₅107
-0.46%
$107,200 $150,024
Jun 14, 5 PM $0.0₅107
-0.19%
$107,200 $150,140
Jun 14, 4 PM $0.0₅107
-0.19%
$106,900 $149,260
Jun 14, 3 PM $0.0₅107
-0.09%
$106,900 $149,569
Jun 14, 2 PM $0.0₅107
+0.19%
$107,500 $150,002
Jun 14, 1 PM $0.0₅107
-1.20%
$107,000 $149,826
Jun 14, 12 PM $0.0₅108
-0.46%
$108,100 $150,676
Jun 14, 11 AM $0.0₅109
+0.00%
$109,100 $152,953
Jun 14, 10 AM $0.0₅109
-0.46%
$109,000 $152,147
Jun 14, 9 AM $0.0₅109
+0.28%
$109,200 $152,150
Jun 14, 8 AM $0.0₅109
+0.00%
$109,200 $151,384
Jun 14, 7 AM $0.0₅11
+0.46%
$109,600 $151,846
Jun 14, 6 AM $0.0₅109
-0.73%
$109,300 $151,363
Jun 14, 5 AM $0.0₅11
+0.92%
$110,100 $151,429
Jun 14, 4 AM $0.0₅109
-0.73%
$109,100 $150,936
Jun 14, 3 AM $0.0₅11
-0.27%
$109,900 $150,894
Jun 14, 2 AM $0.0₅11
+0.46%
$110,100 $151,274
Jun 14, 1 AM $0.0₅11
+0.91%
$110,300 $150,918
Jun 14, 12 AM $0.0₅109
-0.91%
$109,300 $149,794
Jun 13, 11 PM $0.0₅11
+0.46%
$109,900 $149,895
Jun 13, 10 PM $0.0₅11
-0.72%
$109,600 $150,530
Jun 13, 9 PM $0.0₅11
+0.55%
$110,300 $151,241
Jun 13, 8 PM $0.0₅109
+0.18%
$109,400 $151,567
Jun 13, 7 PM $0.0₅11
+0.46%
$110,200 $151,195
Jun 13, 6 PM $0.0₅109
-0.18%
$109,400 $150,427
Jun 13, 5 PM $0.0₅109
-0.46%
$108,900 $150,416