Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0₅109
-0.73%
$109,400 $151,674
Jun 13, 3 PM $0.0₅11
+0.18%
$110,100 $151,318
Jun 13, 2 PM $0.0₅11
+0.64%
$109,800 $151,235
Jun 13, 1 PM $0.0₅109
-0.82%
$109,400 $152,134
Jun 13, 12 PM $0.0₅11
+0.55%
$110,100 $150,857
Jun 13, 11 AM $0.0₅109
-0.27%
$109,500 $150,826
Jun 13, 10 AM $0.0₅109
+0.09%
$109,400 $151,915
Jun 13, 9 AM $0.0₅11
-0.09%
$109,700 $151,180
Jun 13, 8 AM $0.0₅11
+0.64%
$109,800 $152,128
Jun 13, 7 AM $0.0₅11
+1.10%
$110,000 $151,201
Jun 13, 6 AM $0.0₅109
+0.09%
$108,600 $151,024
Jun 13, 5 AM $0.0₅108
-0.28%
$108,500 $150,296
Jun 13, 4 AM $0.0₅109
-0.46%
$108,800 $150,866
Jun 13, 3 AM $0.0₅108
-0.09%
$108,400 $151,279
Jun 13, 2 AM $0.0₅108
-0.37%
$108,400 $152,107
Jun 13, 1 AM $0.0₅109
+0.37%
$108,900 $152,324
Jun 13, 12 AM $0.0₅109
+0.37%
$109,100 $153,188
Jun 12, 11 PM $0.0₅109
-0.09%
$109,300 $154,413
Jun 12, 10 PM $0.0₅11
+0.64%
$110,000 $155,058
Jun 12, 9 PM $0.0₅11
-0.45%
$109,700 $155,570
Jun 12, 8 PM $0.0₅11
-0.09%
$110,200 $154,124
Jun 12, 7 PM $0.0₅11
-0.36%
$109,900 $155,392
Jun 12, 6 PM $0.0₅11
-0.81%
$109,700 $156,038
Jun 12, 5 PM $0.0₅11
-1.08%
$109,600 $155,269
Jun 12, 4 PM $0.0₅11
+0.36%
$110,000 $155,879
Jun 12, 3 PM $0.0₅11
-0.72%
$109,700 $156,091
Jun 12, 2 PM $0.0₅11
+1.28%
$110,500 $156,303
Jun 12, 1 PM $0.0₅109
-0.27%
$109,100 $155,744
Jun 12, 12 PM $0.0₅11
-0.63%
$110,100 $156,493
Jun 12, 11 AM $0.0₅111
+0.54%
$110,800 $154,455
Jun 12, 10 AM $0.0₅11
-0.90%
$110,100 $154,067
Jun 12, 9 AM $0.0₅111
+1.36%
$111,500 $152,838
Jun 12, 8 AM $0.0₅11
-0.27%
$109,800 $152,446
Jun 12, 7 AM $0.0₅109
+0.55%
$109,400 $152,878
Jun 12, 6 AM $0.0₅11
-0.54%
$109,600 $152,700
Jun 12, 5 AM $0.0₅11
-0.63%
$110,200 $152,364
Jun 12, 4 AM $0.0₅111
+0.73%
$111,100 $153,277
Jun 12, 3 AM $0.0₅11
-0.36%
$110,400 $154,312
Jun 12, 2 AM $0.0₅111
+0.64%
$110,600 $154,082
Jun 12, 1 AM $0.0₅11
-0.90%
$109,900 $154,625
Jun 12, 12 AM $0.0₅111
+0.18%
$110,900 $155,126
Jun 11, 11 PM $0.0₅11
+0.00%
$110,100 $154,930
Jun 11, 10 PM $0.0₅111
+0.36%
$110,600 $155,484
Jun 11, 9 PM $0.0₅11
+0.09%
$110,400 $154,754
Jun 11, 8 PM $0.0₅11
-1.08%
$109,700 $154,823
Jun 11, 7 PM $0.0₅111
+0.00%
$111,300 $155,164
Jun 11, 6 PM $0.0₅111
-0.18%
$110,900 $154,712
Jun 11, 5 PM $0.0₅111
+2.86%
$111,500 $154,573
Jun 11, 4 PM $0.0₅109
+0.56%
$108,700 $153,707
Jun 11, 3 PM $0.0₅108
-0.64%
$107,900 $153,911