Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0₅109
-0.18%
$109,300 $153,486
Jun 11, 1 PM $0.0₅109
+0.28%
$109,200 $153,752
Jun 11, 12 PM $0.0₅109
-0.73%
$108,600 $153,880
Jun 11, 11 AM $0.0₅11
+0.91%
$110,300 $154,855
Jun 11, 10 AM $0.0₅109
+0.00%
$109,300 $154,330
Jun 11, 9 AM $0.0₅109
+0.28%
$109,200 $155,489
Jun 11, 8 AM $0.0₅11
+0.46%
$109,800 $155,260
Jun 11, 7 AM $0.0₅109
+0.64%
$109,300 $155,178
Jun 11, 6 AM $0.0₅109
+1.11%
$109,300 $155,192
Jun 11, 5 AM $0.0₅109
-0.73%
$108,900 $156,199
Jun 11, 4 AM $0.0₅11
+1.29%
$109,700 $155,674
Jun 11, 3 AM $0.0₅108
+0.37%
$108,300 $154,141
Jun 11, 2 AM $0.0₅108
-0.09%
$107,900 $153,076
Jun 11, 1 AM $0.0₅109
+1.02%
$108,900 $152,476
Jun 11, 12 AM $0.0₅107
-0.09%
$106,900 $151,612
Jun 10, 11 PM $0.0₅107
+0.00%
$106,900 $151,117
Jun 10, 10 PM $0.0₅107
+0.28%
$106,800 $151,392
Jun 10, 9 PM $0.0₅106
-1.03%
$106,100 $152,493
Jun 10, 8 PM $0.0₅107
-1.02%
$107,200 $152,964
Jun 10, 7 PM $0.0₅107
-0.09%
$107,200 $152,286
Jun 10, 6 PM $0.0₅108
+0.37%
$107,800 $152,193
Jun 10, 5 PM $0.0₅108
-0.19%
$107,900 $152,072
Jun 10, 4 PM $0.0₅108
-1.28%
$108,100 $152,628
Jun 10, 3 PM $0.0₅11
+0.64%
$109,700 $151,386
Jun 10, 2 PM $0.0₅109
-0.37%
$109,100 $150,914
Jun 10, 1 PM $0.0₅109
+1.48%
$109,500 $150,249
Jun 10, 12 PM $0.0₅108
+1.31%
$108,400 $149,691
Jun 10, 11 AM $0.0₅107
-0.93%
$106,600 $149,580
Jun 10, 10 AM $0.0₅108
+1.22%
$107,900 $149,477
Jun 10, 9 AM $0.0₅107
-0.47%
$106,600 $150,243
Jun 10, 8 AM $0.0₅107
-1.20%
$107,000 $150,905
Jun 10, 7 AM $0.0₅109
+1.21%
$108,600 $151,948
Jun 10, 6 AM $0.0₅108
-1.91%
$108,000 $151,679
Jun 10, 5 AM $0.0₅11
-0.09%
$109,700 $151,611
Jun 10, 4 AM $0.0₅11
+0.18%
$109,800 $151,014
Jun 10, 3 AM $0.0₅11
+0.27%
$109,700 $151,939
Jun 10, 2 AM $0.0₅109
-1.71%
$108,900 $153,626
Jun 10, 1 AM $0.0₅111
+0.45%
$110,800 $154,655
Jun 10, 12 AM $0.0₅11
-0.09%
$110,100 $155,344
Jun 9, 11 PM $0.0₅11
+0.82%
$110,100 $155,456
Jun 9, 10 PM $0.0₅109
-1.00%
$109,200 $154,121
Jun 9, 9 PM $0.0₅11
-0.90%
$110,300 $153,740
Jun 9, 8 PM $0.0₅111
+0.09%
$111,300 $153,688
Jun 9, 7 PM $0.0₅111
+0.82%
$110,900 $153,902
Jun 9, 6 PM $0.0₅11
+0.55%
$110,400 $153,679
Jun 9, 5 PM $0.0₅11
-1.17%
$109,700 $154,270
Jun 9, 4 PM $0.0₅111
-0.81%
$110,700 $153,407
Jun 9, 3 PM $0.0₅112
-0.45%
$111,800 $154,256
Jun 9, 2 PM $0.0₅111
-2.54%
$111,300 $154,535
Jun 9, 1 PM $0.0₅114
+0.00%
$113,900 $154,991