Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.0₅114
+0.09%
$113,900 $154,602
Jun 9, 11 AM $0.0₅113
+0.18%
$113,500 $155,070
Jun 9, 10 AM $0.0₅114
+0.44%
$114,000 $155,057
Jun 9, 9 AM $0.0₅114
-0.18%
$113,700 $154,374
Jun 9, 8 AM $0.0₅114
-0.61%
$113,900 $153,727
Jun 9, 7 AM $0.0₅115
+0.44%
$114,600 $152,159
Jun 9, 6 AM $0.0₅114
-1.13%
$114,100 $151,024
Jun 9, 5 AM $0.0₅115
+0.61%
$115,400 $151,549
Jun 9, 4 AM $0.0₅115
-7.64%
$114,800 $151,936
Jun 9, 3 AM $0.0₅124
-0.40%
$124,200 $152,913
Jun 9, 2 AM $0.0₅124
-0.24%
$124,100 $151,806
Jun 9, 1 AM $0.0₅124
+0.08%
$124,300 $151,873
Jun 8, 7 PM $0.0₅111
+0.81%
$111,500 $151,859
Jun 8, 6 PM $0.0₅111
+0.54%
$110,900 $152,692
Jun 8, 5 PM $0.0₅11
-0.63%
$109,900 $153,447
Jun 8, 4 PM $0.0₅111
+0.82%
$111,100 $154,709
Jun 8, 3 PM $0.0₅111
+0.91%
$111,000 $154,981
Jun 8, 2 PM $0.0₅11
-0.27%
$110,100 $155,681
Jun 8, 1 PM $0.0₅11
-1.35%
$109,700 $155,321
Jun 8, 12 PM $0.0₅111
+0.09%
$110,700 $157,149
Jun 8, 11 AM $0.0₅11
+0.37%
$109,700 $156,408
Jun 8, 10 AM $0.0₅109
+0.46%
$109,500 $156,874
Jun 8, 9 AM $0.0₅108
-1.63%
$108,500 $157,701
Jun 8, 8 AM $0.0₅11
-1.26%
$109,800 $157,693
Jun 8, 7 AM $0.0₅111
+0.27%
$110,800 $158,632
Jun 8, 6 AM $0.0₅11
+0.73%
$109,700 $159,636
Jun 8, 5 AM $0.0₅109
-1.27%
$108,900 $159,353
Jun 8, 4 AM $0.0₅111
-0.90%
$110,700 $159,082
Jun 8, 3 AM $0.0₅112
-0.18%
$111,700 $157,276
Jun 8, 2 AM $0.0₅112
-0.27%
$111,800 $157,821
Jun 8, 1 AM $0.0₅111
-2.71%
$111,200 $155,815
Jun 8, 12 AM $0.0₅114
+2.62%
$113,600 $157,037
Jun 7, 11 PM $0.0₅111
+0.73%
$110,600 $155,751
Jun 7, 10 PM $0.0₅11
+2.79%
$110,400 $156,736
Jun 7, 9 PM $0.0₅107
+0.85%
$107,100 $157,511
Jun 7, 8 PM $0.0₅107
+0.47%
$106,600 $157,811
Jun 7, 7 PM $0.0₅105
+3.04%
$105,200 $157,946
Jun 7, 6 PM $0.0₅103
+0.00%
$103,200 $157,379
Jun 7, 12 PM $0.0₅112
-0.44%
$112,500 $150,999
Jun 7, 11 AM $0.0₅114
+0.98%
$113,800 $151,035
Jun 7, 10 AM $0.0₅113
-0.88%
$113,200 $150,854
Jun 7, 9 AM $0.0₅114
+0.53%
$113,900 $150,705
Jun 7, 8 AM $0.0₅114
+1.33%
$114,100 $149,539
Jun 7, 7 AM $0.0₅112
-0.27%
$112,400 $149,030
Jun 7, 6 AM $0.0₅112
+0.63%
$112,200 $149,598
Jun 7, 5 AM $0.0₅111
+0.18%
$111,300 $148,816
Jun 7, 4 AM $0.0₅111
+0.18%
$111,300 $149,532
Jun 7, 3 AM $0.0₅111
+0.00%
$110,700 $150,438
Jun 7, 2 AM $0.0₅111
+0.18%
$110,600 $149,169
Jun 7, 1 AM $0.0₅11
+0.92%
$110,200 $150,361