Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.0₅101
+0.06%
$100,790 $147,950
Sep 27, 5 AM $0.0₅101
-0.28%
$100,740 $148,527
Sep 27, 4 AM $0.0₅101
-0.17%
$100,940 $150,465
Sep 27, 3 AM $0.0₅101
-0.03%
$101,250 $150,740
Sep 27, 2 AM $0.0₅101
+0.50%
$101,350 $151,393
Sep 27, 1 AM $0.0₅101
-0.09%
$100,830 $152,069
Sep 27, 12 AM $0.0₅101
+0.13%
$100,940 $153,062
Sep 26, 11 PM $0.0₅101
+0.48%
$100,820 $153,620
Sep 26, 10 PM $0.0₅1
+0.13%
$100,220 $155,928
Sep 26, 9 PM $0.0₆999
-0.28%
$99,950 $155,761
Sep 26, 8 PM $0.0₅1
-0.01%
$100,340 $155,709
Sep 26, 7 PM $0.0₅1
-0.34%
$100,460 $156,044
Sep 26, 6 PM $0.0₅101
+0.51%
$100,800 $155,625
Sep 26, 5 PM $0.0₅1
+0.05%
$100,370 $157,204
Sep 26, 4 PM $0.0₅1
-0.13%
$100,320 $156,341
Sep 26, 3 PM $0.0₅101
+0.28%
$100,640 $155,799
Sep 26, 2 PM $0.0₅1
-0.39%
$100,260 $155,309
Sep 26, 1 PM $0.0₅101
-0.27%
$100,610 $155,487
Sep 26, 12 PM $0.0₅101
+0.57%
$100,950 $155,703
Sep 26, 11 AM $0.0₅1
-0.13%
$100,150 $156,278
Sep 26, 10 AM $0.0₅1
-0.20%
$100,430 $157,395
Sep 26, 9 AM $0.0₅101
+0.05%
$100,570 $157,991
Sep 26, 8 AM $0.0₅101
+0.28%
$100,570 $158,892
Sep 26, 7 AM $0.0₅1
-0.13%
$100,290 $158,868
Sep 26, 6 AM $0.0₅1
-0.08%
$100,350 $159,330
Sep 26, 5 AM $0.0₅101
-0.26%
$100,570 $159,398
Sep 26, 4 AM $0.0₅101
+0.45%
$100,780 $160,233
Sep 26, 3 AM $0.0₅1
-0.20%
$100,480 $160,100
Sep 26, 2 AM $0.0₅101
-0.05%
$100,540 $159,779
Sep 26, 1 AM $0.0₅101
+0.32%
$100,630 $157,435
Sep 26, 12 AM $0.0₅1
-0.16%
$100,310 $157,553
Sep 25, 11 PM $0.0₅101
+0.20%
$100,650 $158,989
Sep 25, 10 PM $0.0₅1
-0.04%
$100,460 $157,969
Sep 25, 9 PM $0.0₅101
-0.20%
$100,550 $157,631
Sep 25, 8 PM $0.0₅101
-0.28%
$100,900 $155,504
Sep 25, 7 PM $0.0₅101
+0.04%
$101,170 $155,264
Sep 25, 6 PM $0.0₅101
+0.22%
$101,120 $155,108
Sep 25, 5 PM $0.0₅101
+0.08%
$100,840 $152,788
Sep 25, 4 PM $0.0₅101
+0.06%
$100,760 $153,687
Sep 25, 3 PM $0.0₅101
-0.39%
$100,590 $154,176
Sep 25, 2 PM $0.0₅101
-0.05%
$101,050 $153,927
Sep 25, 1 PM $0.0₅101
-0.48%
$101,020 $153,949
Sep 25, 12 PM $0.0₅102
-0.12%
$101,660 $154,164
Sep 25, 11 AM $0.0₅102
+0.26%
$101,770 $153,083
Sep 25, 10 AM $0.0₅102
+0.54%
$101,530 $152,910
Sep 25, 9 AM $0.0₅101
+0.67%
$101,000 $150,914
Sep 25, 8 AM $0.0₅1
-0.13%
$100,320 $149,855
Sep 25, 7 AM $0.0₅1
-0.10%
$100,470 $148,503
Sep 25, 6 AM $0.0₅101
-0.14%
$100,520 $148,236
Sep 25, 5 AM $0.0₅1
+0.56%
$100,430 $148,236