Lumen Historical Data

Lumen Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0₆881
-0.79%
$ 88,100 $ 228,310
Aug 3, 2 PM $ 0.0₆884
+0.68%
$ 88,400 $ 228,014
Aug 3, 1 PM $ 0.0₆88
+0.80%
$ 88,000 $ 225,717
Aug 3, 12 PM $ 0.0₆873
-0.11%
$ 87,300 $ 224,347
Aug 3, 11 AM $ 0.0₆874
-0.23%
$ 87,400 $ 226,172
Aug 3, 10 AM $ 0.0₆873
+0.00%
$ 87,300 $ 225,198
Aug 3, 9 AM $ 0.0₆874
+0.00%
$ 87,400 $ 227,363
Aug 3, 8 AM $ 0.0₆873
+0.00%
$ 87,300 $ 229,095
Aug 3, 7 AM $ 0.0₆876
+0.46%
$ 87,600 $ 229,278
Aug 3, 6 AM $ 0.0₆876
-0.79%
$ 87,600 $ 228,982
Aug 3, 5 AM $ 0.0₆878
-0.45%
$ 87,800 $ 231,207
Aug 3, 4 AM $ 0.0₆878
+0.34%
$ 87,800 $ 230,735
Aug 3, 3 AM $ 0.0₆879
+0.11%
$ 87,900 $ 231,975
Aug 3, 2 AM $ 0.0₆881
+0.23%
$ 88,100 $ 233,393
Aug 3, 1 AM $ 0.0₆881
-0.79%
$ 88,100 $ 234,081
Aug 3, 12 AM $ 0.0₆884
-3.28%
$ 88,400 $ 233,710
Aug 2, 11 PM $ 0.0₆915
+0.11%
$ 91,500 $ 233,225
Aug 2, 10 PM $ 0.0₆913
-0.33%
$ 91,300 $ 233,366
Aug 2, 9 PM $ 0.0₆913
-0.44%
$ 91,300 $ 231,638
Aug 2, 8 PM $ 0.0₆913
-0.44%
$ 91,300 $ 231,738
Aug 2, 7 PM $ 0.0₆917
+0.77%
$ 91,700 $ 232,272
Aug 2, 6 PM $ 0.0₆906
-0.11%
$ 90,600 $ 231,797
Aug 2, 5 PM $ 0.0₆907
+0.11%
$ 90,700 $ 229,160
Aug 2, 4 PM $ 0.0₆906
+0.11%
$ 90,600 $ 227,077
Aug 2, 3 PM $ 0.0₆902
+0.56%
$ 90,200 $ 225,064
Aug 2, 2 PM $ 0.0₆897
+0.11%
$ 89,700 $ 223,381
Aug 2, 1 PM $ 0.0₆897
-0.44%
$ 89,700 $ 224,066
Aug 2, 12 PM $ 0.0₆902
-0.22%
$ 90,200 $ 225,390
Aug 2, 11 AM $ 0.0₆896
-0.99%
$ 89,600 $ 224,162
Aug 2, 10 AM $ 0.0₆904
+0.00%
$ 90,400 $ 223,662
Aug 2, 9 AM $ 0.0₆91
+0.66%
$ 91,000 $ 223,364
Aug 2, 8 AM $ 0.0₆905
-0.22%
$ 90,500 $ 219,190
Aug 2, 7 AM $ 0.0₆906
-0.77%
$ 90,600 $ 220,607
Aug 2, 6 AM $ 0.0₆915
+0.66%
$ 91,500 $ 221,249
Aug 2, 5 AM $ 0.0₆913
+0.22%
$ 91,300 $ 220,794
Aug 2, 4 AM $ 0.0₆912
-0.11%
$ 91,200 $ 218,977
Aug 2, 3 AM $ 0.0₆914
+0.77%
$ 91,400 $ 218,030
Aug 2, 2 AM $ 0.0₆908
+1.00%
$ 90,800 $ 217,600
Aug 2, 1 AM $ 0.0₆898
+0.00%
$ 89,800 $ 218,999
Aug 2, 12 AM $ 0.0₆899
+0.56%
$ 89,900 $ 218,614
Aug 1, 11 PM $ 0.0₆891
-0.89%
$ 89,100 $ 217,059
Aug 1, 10 PM $ 0.0₆894
-0.33%
$ 89,400 $ 217,165
Aug 1, 9 PM $ 0.0₆893
+0.45%
$ 89,300 $ 219,834
Aug 1, 8 PM $ 0.0₆895
+0.56%
$ 89,500 $ 220,661
Aug 1, 7 PM $ 0.0₆889
-0.11%
$ 88,900 $ 221,222
Aug 1, 6 PM $ 0.0₆892
-1.11%
$ 89,200 $ 221,343
Aug 1, 5 PM $ 0.0₆901
-0.99%
$ 90,100 $ 224,444
Aug 1, 4 PM $ 0.0₆905
-0.44%
$ 90,500 $ 225,123
Aug 1, 3 PM $ 0.0₆906
+0.00%
$ 90,600 $ 225,281
Aug 1, 2 PM $ 0.0₆904
-0.11%
$ 90,400 $ 225,591