Lumen Historical Data

Lumen Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅306
-1.58%
$ 305,900 $ 270,058
Apr 14, 8 AM $ 0.0₅31
+0.39%
$ 310,500 $ 272,695
Apr 14, 7 AM $ 0.0₅307
-1.51%
$ 307,500 $ 274,989
Apr 14, 6 AM $ 0.0₅312
+0.91%
$ 312,000 $ 276,110
Apr 14, 5 AM $ 0.0₅308
-0.87%
$ 308,400 $ 272,855
Apr 14, 4 AM $ 0.0₅309
+0.00%
$ 309,300 $ 267,877
Apr 14, 3 AM $ 0.0₅308
+0.46%
$ 308,300 $ 268,182
Apr 14, 2 AM $ 0.0₅308
-0.42%
$ 307,900 $ 269,767
Apr 14, 1 AM $ 0.0₅307
+0.10%
$ 307,400 $ 274,094
Apr 14, 12 AM $ 0.0₅307
-1.19%
$ 307,100 $ 279,540
Apr 13, 11 PM $ 0.0₅311
+1.01%
$ 310,800 $ 272,999
Apr 13, 10 PM $ 0.0₅308
+1.52%
$ 308,100 $ 279,682
Apr 13, 9 PM $ 0.0₅304
+0.66%
$ 304,400 $ 271,447
Apr 13, 8 PM $ 0.0₅304
+0.16%
$ 304,200 $ 273,120
Apr 13, 7 PM $ 0.0₅306
+1.87%
$ 305,600 $ 268,476
Apr 13, 6 PM $ 0.0₅3
+0.57%
$ 300,100 $ 261,306
Apr 13, 5 PM $ 0.0₅3
+0.57%
$ 300,200 $ 262,119
Apr 13, 4 PM $ 0.0₅298
+0.13%
$ 298,500 $ 257,605
Apr 13, 3 PM $ 0.0₅296
-1.40%
$ 296,300 $ 258,808
Apr 13, 2 PM $ 0.0₅299
+0.44%
$ 299,000 $ 268,728
Apr 13, 1 PM $ 0.0₅298
+0.54%
$ 298,000 $ 268,072
Apr 13, 12 PM $ 0.0₅294
-0.51%
$ 293,800 $ 264,932
Apr 13, 11 AM $ 0.0₅295
+0.31%
$ 294,600 $ 262,530
Apr 13, 10 AM $ 0.0₅294
+0.34%
$ 294,500 $ 261,720
Apr 13, 9 AM $ 0.0₅294
-0.78%
$ 293,800 $ 265,325
Apr 13, 8 AM $ 0.0₅295
+0.24%
$ 295,000 $ 265,320
Apr 13, 7 AM $ 0.0₅295
-0.24%
$ 294,800 $ 259,534
Apr 13, 6 AM $ 0.0₅295
+1.13%
$ 295,200 $ 256,569
Apr 13, 5 AM $ 0.0₅292
-0.03%
$ 292,200 $ 261,033
Apr 13, 4 AM $ 0.0₅291
-1.09%
$ 291,200 $ 261,820
Apr 13, 3 AM $ 0.0₅294
+0.51%
$ 293,900 $ 261,351
Apr 13, 2 AM $ 0.0₅293
-0.64%
$ 293,500 $ 259,966
Apr 13, 1 AM $ 0.0₅295
+0.54%
$ 295,400 $ 257,786
Apr 13, 12 AM $ 0.0₅293
+0.24%
$ 293,400 $ 255,044
Apr 12, 11 PM $ 0.0₅293
+0.00%
$ 293,200 $ 263,651
Apr 12, 10 PM $ 0.0₅294
+0.55%
$ 294,000 $ 258,291
Apr 12, 9 PM $ 0.0₅293
-1.18%
$ 293,000 $ 263,786
Apr 12, 8 PM $ 0.0₅296
+0.99%
$ 296,500 $ 261,074
Apr 12, 7 PM $ 0.0₅293
-0.17%
$ 293,500 $ 261,979
Apr 12, 6 PM $ 0.0₅294
-1.93%
$ 294,000 $ 271,350
Apr 12, 5 PM $ 0.0₅3
+0.50%
$ 299,800 $ 267,285
Apr 12, 4 PM $ 0.0₅297
-0.44%
$ 296,700 $ 263,969
Apr 12, 3 PM $ 0.0₅299
+0.67%
$ 299,000 $ 266,445
Apr 12, 2 PM $ 0.0₅297
-0.93%
$ 297,000 $ 260,610
Apr 12, 1 PM $ 0.0₅311
-0.70%
$ 311,300 $ 262,898
Apr 12, 12 PM $ 0.0₅314
-0.16%
$ 314,400 $ 268,211
Apr 12, 11 AM $ 0.0₅315
+0.00%
$ 314,900 $ 271,449
Apr 12, 10 AM $ 0.0₅315
-0.35%
$ 314,900 $ 273,576
Apr 12, 9 AM $ 0.0₅315
+1.25%
$ 315,400 $ 270,231
Apr 12, 8 AM $ 0.0₅312
-0.26%
$ 312,400 $ 268,451