Lumen Historical Data

Lumen Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₅222
+0.00%
$ 222,000 $ 282,067
10:44 PM $ 0.0₅222
+0.00%
$ 222,000 $ 283,088
10:39 PM $ 0.0₅222
+0.00%
$ 222,000 $ 284,198
10:34 PM $ 0.0₅222
+0.00%
$ 222,100 $ 285,377
10:29 PM $ 0.0₅223
+0.00%
$ 222,800 $ 285,286
10:24 PM $ 0.0₅221
+0.00%
$ 221,200 $ 285,194
10:19 PM $ 0.0₅221
+0.00%
$ 221,200 $ 284,052
10:14 PM $ 0.0₅221
+0.00%
$ 220,700 $ 283,023
10:09 PM $ 0.0₅221
+0.00%
$ 221,100 $ 282,227
10:04 PM $ 0.0₅22
+0.00%
$ 220,400 $ 282,274
9:59 PM $ 0.0₅221
+0.00%
$ 221,200 $ 282,176
9:54 PM $ 0.0₅221
+0.00%
$ 221,200 $ 281,936
9:49 PM $ 0.0₅222
+0.00%
$ 222,100 $ 281,699
9:44 PM $ 0.0₅221
+0.00%
$ 220,700 $ 282,190
9:39 PM $ 0.0₅221
+0.00%
$ 220,700 $ 282,355
9:34 PM $ 0.0₅221
+0.00%
$ 221,500 $ 282,296
9:29 PM $ 0.0₅221
+0.00%
$ 220,600 $ 281,992
9:24 PM $ 0.0₅221
+0.00%
$ 220,800 $ 281,727
9:19 PM $ 0.0₅221
+0.00%
$ 221,000 $ 281,851
9:14 PM $ 0.0₅22
+0.00%
$ 219,600 $ 281,130
9:09 PM $ 0.0₅221
+0.00%
$ 221,100 $ 281,018
9:04 PM $ 0.0₅221
+0.00%
$ 221,100 $ 281,551
8:59 PM $ 0.0₅221
+0.00%
$ 221,100 $ 282,869
8:54 PM $ 0.0₅22
+0.00%
$ 220,300 $ 283,466
8:49 PM $ 0.0₅22
+0.00%
$ 220,500 $ 283,570
8:44 PM $ 0.0₅221
+0.00%
$ 220,900 $ 283,771
8:39 PM $ 0.0₅221
+0.00%
$ 220,900 $ 283,960
8:34 PM $ 0.0₅221
+0.00%
$ 221,500 $ 284,146
8:29 PM $ 0.0₅23
+0.00%
$ 229,900 $ 284,696
8:24 PM $ 0.0₅229
+0.00%
$ 229,400 $ 285,327
8:19 PM $ 0.0₅23
+0.00%
$ 229,800 $ 286,400
8:14 PM $ 0.0₅23
+0.00%
$ 229,800 $ 287,375
8:09 PM $ 0.0₅23
+0.00%
$ 229,700 $ 288,406
8:04 PM $ 0.0₅23
+0.00%
$ 229,600 $ 289,424
7:59 PM $ 0.0₅228
+0.00%
$ 227,800 $ 289,606
7:54 PM $ 0.0₅227
+0.00%
$ 227,300 $ 289,714
7:49 PM $ 0.0₅227
+0.00%
$ 226,900 $ 289,364
7:44 PM $ 0.0₅228
+0.00%
$ 227,800 $ 289,059
7:39 PM $ 0.0₅228
+0.00%
$ 228,500 $ 288,685
7:34 PM $ 0.0₅228
+0.00%
$ 228,500 $ 288,274
7:29 PM $ 0.0₅228
+0.00%
$ 228,300 $ 288,212
7:24 PM $ 0.0₅227
+0.00%
$ 227,500 $ 288,583
7:19 PM $ 0.0₅228
+0.00%
$ 228,000 $ 289,646
7:14 PM $ 0.0₅228
+0.00%
$ 228,000 $ 290,261
7:09 PM $ 0.0₅228
+0.00%
$ 227,900 $ 291,022
7:04 PM $ 0.0₅228
+0.00%
$ 228,300 $ 291,460
Download