Lumen Historical Data

Lumen Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₆83
+0.00%
$ 83,000 $ 226,389
5:02 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,458
4:57 AM $ 0.0₆828
+0.00%
$ 82,800 $ 226,473
4:52 AM $ 0.0₆835
+0.00%
$ 83,500 $ 226,271
4:47 AM $ 0.0₆835
+0.00%
$ 83,500 $ 226,436
4:42 AM $ 0.0₆831
+0.00%
$ 83,100 $ 226,568
4:37 AM $ 0.0₆827
+0.00%
$ 82,700 $ 226,492
4:32 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,169
4:27 AM $ 0.0₆825
+0.00%
$ 82,500 $ 225,961
4:22 AM $ 0.0₆826
+0.00%
$ 82,600 $ 226,619
4:17 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,772
4:12 AM $ 0.0₆83
+0.00%
$ 83,000 $ 227,343
4:07 AM $ 0.0₆828
+0.00%
$ 82,800 $ 227,455
4:02 AM $ 0.0₆826
+0.00%
$ 82,600 $ 227,499
3:57 AM $ 0.0₆833
+0.00%
$ 83,300 $ 227,750
3:52 AM $ 0.0₆829
+0.00%
$ 82,900 $ 228,154
3:47 AM $ 0.0₆831
+0.00%
$ 83,100 $ 227,882
3:42 AM $ 0.0₆827
+0.00%
$ 82,700 $ 227,779
3:37 AM $ 0.0₆825
+0.00%
$ 82,500 $ 227,306
3:32 AM $ 0.0₆828
+0.00%
$ 82,800 $ 227,028
3:27 AM $ 0.0₆829
+0.00%
$ 82,900 $ 226,592
3:22 AM $ 0.0₆831
+0.00%
$ 83,100 $ 227,098
3:17 AM $ 0.0₆827
+0.00%
$ 82,700 $ 227,208
3:12 AM $ 0.0₆83
+0.00%
$ 83,000 $ 226,919
3:07 AM $ 0.0₆828
+0.00%
$ 82,800 $ 226,658
3:02 AM $ 0.0₆826
+0.00%
$ 82,600 $ 226,241
2:57 AM $ 0.0₆829
+0.00%
$ 82,900 $ 225,737
2:52 AM $ 0.0₆826
+0.00%
$ 82,600 $ 225,636
2:47 AM $ 0.0₆821
+0.00%
$ 82,100 $ 225,382
2:42 AM $ 0.0₆827
+0.00%
$ 82,700 $ 225,227
2:37 AM $ 0.0₆823
+0.00%
$ 82,300 $ 225,486
2:32 AM $ 0.0₆821
+0.00%
$ 82,100 $ 225,841
2:27 AM $ 0.0₆825
+0.00%
$ 82,500 $ 226,140
2:22 AM $ 0.0₆824
+0.00%
$ 82,400 $ 225,801
2:17 AM $ 0.0₆822
+0.00%
$ 82,200 $ 225,659
2:12 AM $ 0.0₆822
+0.00%
$ 82,200 $ 225,011
2:07 AM $ 0.0₆827
+0.00%
$ 82,700 $ 224,833
2:02 AM $ 0.0₆824
+0.00%
$ 82,400 $ 224,770
Download