Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0₅109
+0.09%
$109,200 $149,661
Jun 6, 11 PM $0.0₅109
-3.88%
$108,900 $148,900
Jun 6, 10 PM $0.0₅113
-0.35%
$113,300 $147,791
Jun 6, 9 PM $0.0₅113
-0.35%
$113,400 $147,248
Jun 6, 8 PM $0.0₅113
+0.18%
$113,100 $146,628
Jun 6, 7 PM $0.0₅113
+0.09%
$113,300 $146,911
Jun 6, 6 PM $0.0₅113
-0.26%
$113,100 $147,604
Jun 6, 5 PM $0.0₅112
-1.32%
$112,500 $147,257
Jun 6, 4 PM $0.0₅114
+0.35%
$114,100 $149,030
Jun 6, 3 PM $0.0₅114
+0.26%
$113,700 $150,364
Jun 6, 2 PM $0.0₅114
+0.70%
$114,400 $148,918
Jun 6, 1 PM $0.0₅114
-0.87%
$114,100 $149,654
Jun 6, 12 PM $0.0₅114
+1.06%
$114,000 $151,058
Jun 6, 11 AM $0.0₅113
+0.71%
$113,400 $152,011
Jun 6, 10 AM $0.0₅112
-1.84%
$112,200 $153,113
Jun 6, 9 AM $0.0₅114
-1.12%
$114,300 $152,533
Jun 6, 8 AM $0.0₅115
+0.88%
$115,200 $153,444
Jun 6, 7 AM $0.0₅115
+0.97%
$114,900 $154,576
Jun 6, 6 AM $0.0₅114
+0.35%
$114,100 $154,488
Jun 6, 5 AM $0.0₅113
+2.27%
$112,700 $155,215
Jun 6, 4 AM $0.0₅111
-2.47%
$110,600 $153,968
Jun 6, 3 AM $0.0₅113
-0.87%
$113,400 $153,227
Jun 6, 2 AM $0.0₅114
-0.61%
$114,500 $153,527
Jun 6, 1 AM $0.0₅114
-0.78%
$114,500 $152,051
Jun 6, 12 AM $0.0₅115
+0.35%
$115,200 $151,985
Jun 5, 11 PM $0.0₅114
-1.72%
$114,000 $152,709
Jun 5, 10 PM $0.0₅116
-0.26%
$116,400 $154,311
Jun 5, 9 PM $0.0₅118
+1.20%
$117,600 $154,423
Jun 5, 8 PM $0.0₅116
+2.29%
$116,100 $154,734
Jun 5, 7 PM $0.0₅114
+1.51%
$114,300 $152,560
Jun 5, 6 PM $0.0₅113
-1.57%
$112,600 $151,359
Jun 5, 5 PM $0.0₅114
-0.35%
$114,400 $152,489
Jun 5, 4 PM $0.0₅114
+0.88%
$114,200 $151,022
Jun 5, 3 PM $0.0₅114
-0.61%
$113,800 $150,767
Jun 5, 2 PM $0.0₅116
-0.26%
$115,600 $151,858
Jun 5, 1 PM $0.0₅118
-1.09%
$118,200 $150,534
Jun 5, 12 PM $0.0₅119
-0.17%
$119,400 $149,341
Jun 5, 11 AM $0.0₅12
-0.17%
$120,400 $148,965
Jun 5, 10 AM $0.0₅12
-0.25%
$120,400 $148,671
Jun 5, 9 AM $0.0₅12
+0.33%
$120,300 $149,529
Jun 5, 8 AM $0.0₅119
-0.67%
$119,400 $149,942
Jun 5, 7 AM $0.0₅12
+0.84%
$119,600 $149,808
Jun 5, 6 AM $0.0₅119
-2.39%
$118,600 $149,544
Jun 5, 5 AM $0.0₅121
-2.80%
$121,500 $150,098
Jun 5, 4 AM $0.0₅125
+0.73%
$124,600 $151,598
Jun 5, 3 AM $0.0₅124
-0.56%
$124,200 $152,321
Jun 5, 2 AM $0.0₅125
-1.42%
$124,600 $152,056
Jun 5, 1 AM $0.0₅126
-0.87%
$126,000 $154,334
Jun 5, 12 AM $0.0₅127
-0.24%
$126,900 $153,488
Jun 4, 11 PM $0.0₅127
+0.24%
$127,200 $153,642