Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0₅127
-0.24%
$126,800 $152,934
Jun 4, 9 PM $0.0₅127
-0.08%
$127,100 $153,425
Jun 4, 8 PM $0.0₅128
-3.62%
$127,900 $153,032
Jun 4, 7 PM $0.0₅126
-0.40%
$125,900 $153,481
Jun 4, 6 PM $0.0₅126
+0.16%
$126,500 $153,713
Jun 4, 5 PM $0.0₅124
-0.72%
$124,500 $152,509
Jun 4, 4 PM $0.0₅125
-0.87%
$125,400 $153,508
Jun 4, 3 PM $0.0₅126
+0.40%
$126,400 $153,652
Jun 4, 2 PM $0.0₅126
-0.47%
$125,900 $153,711
Jun 4, 1 PM $0.0₅126
-0.47%
$126,100 $154,757
Jun 4, 12 PM $0.0₅126
+1.37%
$125,900 $155,355
Jun 4, 11 AM $0.0₅124
+0.65%
$124,100 $156,090
Jun 4, 10 AM $0.0₅124
-0.72%
$123,700 $156,776
Jun 4, 9 AM $0.0₅125
-0.32%
$125,000 $155,427
Jun 4, 8 AM $0.0₅126
-0.08%
$126,200 $155,907
Jun 4, 7 AM $0.0₅127
-0.39%
$126,900 $154,934
Jun 4, 6 AM $0.0₅127
+0.63%
$127,400 $155,001
Jun 4, 5 AM $0.0₅127
-1.70%
$127,000 $154,815
Jun 4, 4 AM $0.0₅129
-1.37%
$129,400 $154,672
Jun 4, 3 AM $0.0₅13
+1.48%
$130,500 $154,705
Jun 4, 2 AM $0.0₅128
+1.18%
$128,300 $156,019
Jun 4, 1 AM $0.0₅129
+0.16%
$128,800 $155,746
Jun 4, 12 AM $0.0₅129
-1.22%
$129,100 $155,952
Jun 3, 11 PM $0.0₅13
-0.38%
$130,400 $155,758
Jun 3, 10 PM $0.0₅131
-1.13%
$130,900 $155,713
Jun 3, 9 PM $0.0₅132
+3.45%
$132,000 $156,008
Jun 3, 8 PM $0.0₅129
-0.85%
$128,900 $155,839
Jun 3, 7 PM $0.0₅13
-1.07%
$130,000 $156,974
Jun 3, 6 PM $0.0₅132
+0.92%
$131,700 $156,479
Jun 3, 5 PM $0.0₅131
+0.23%
$130,700 $156,548
Jun 3, 4 PM $0.0₅13
-0.31%
$130,100 $155,765
Jun 3, 3 PM $0.0₅13
-1.06%
$130,400 $154,948
Jun 3, 2 PM $0.0₅131
-0.15%
$131,400 $155,932
Jun 3, 1 PM $0.0₅132
-0.83%
$131,900 $156,728
Jun 3, 12 PM $0.0₅133
+0.61%
$133,000 $156,326
Jun 3, 11 AM $0.0₅132
+0.38%
$132,200 $155,934
Jun 3, 10 AM $0.0₅132
+0.46%
$132,400 $155,058
Jun 3, 9 AM $0.0₅131
-0.46%
$131,100 $154,800
Jun 3, 8 AM $0.0₅131
+0.23%
$131,400 $153,592
Jun 3, 7 AM $0.0₅131
+0.15%
$131,100 $154,038
Jun 3, 6 AM $0.0₅131
-0.15%
$130,700 $153,332
Jun 3, 5 AM $0.0₅129
+0.78%
$129,300 $153,436
Jun 3, 4 AM $0.0₅128
+0.79%
$128,300 $153,128
Jun 3, 3 AM $0.0₅128
-1.24%
$127,600 $152,799
Jun 3, 2 AM $0.0₅13
+0.08%
$129,700 $152,736
Jun 3, 1 AM $0.0₅129
-0.15%
$129,400 $151,859
Jun 3, 12 AM $0.0₅129
-0.23%
$129,500 $152,782
Jun 2, 11 PM $0.0₅13
-0.54%
$129,700 $152,955
Jun 2, 10 PM $0.0₅13
-1.58%
$130,400 $152,700
Jun 2, 9 PM $0.0₅132
-0.97%
$132,200 $151,891