Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0₅133
-0.30%
$132,600 $151,631
Jun 2, 7 PM $0.0₅132
-0.23%
$131,600 $151,625
Jun 2, 6 PM $0.0₅132
-0.90%
$132,500 $152,312
Jun 2, 5 PM $0.0₅134
+0.45%
$133,900 $152,756
Jun 2, 4 PM $0.0₅134
+0.15%
$133,600 $153,480
Jun 2, 3 PM $0.0₅133
-5.39%
$133,500 $154,005
Jun 2, 2 PM $0.0₅14
-1.96%
$140,100 $152,844
Jun 2, 1 PM $0.0₅143
+0.70%
$143,500 $151,841
Jun 2, 12 PM $0.0₅142
-0.28%
$142,500 $151,983
Jun 2, 11 AM $0.0₅143
+0.07%
$143,200 $150,964
Jun 2, 10 AM $0.0₅143
-0.77%
$142,600 $150,263
Jun 2, 9 AM $0.0₅143
-0.28%
$143,200 $151,961
Jun 2, 8 AM $0.0₅143
-0.28%
$143,300 $152,177
Jun 2, 7 AM $0.0₅143
-0.35%
$143,100 $152,454
Jun 2, 6 AM $0.0₅144
+0.49%
$143,600 $152,436
Jun 2, 5 AM $0.0₅143
-1.04%
$143,400 $151,200
Jun 2, 4 AM $0.0₅145
+0.56%
$144,900 $150,948
Jun 2, 3 AM $0.0₅145
+1.04%
$145,100 $151,238
Jun 2, 2 AM $0.0₅144
+0.07%
$143,800 $149,910
Jun 2, 1 AM $0.0₅144
-0.69%
$143,700 $149,702
Jun 2, 12 AM $0.0₅144
-0.42%
$143,900 $148,693
Jun 1, 11 PM $0.0₅144
+0.21%
$144,000 $149,106
Jun 1, 10 PM $0.0₅143
-0.35%
$143,000 $147,891
Jun 1, 9 PM $0.0₅143
-0.56%
$143,300 $146,783
Jun 1, 8 PM $0.0₅144
+0.49%
$144,000 $146,346
Jun 1, 7 PM $0.0₅143
-3.45%
$142,800 $146,341
Jun 1, 6 PM $0.0₅147
+0.14%
$147,500 $146,754
Jun 1, 5 PM $0.0₅147
+1.03%
$147,500 $146,628
Jun 1, 4 PM $0.0₅146
-1.55%
$146,000 $145,406
Jun 1, 3 PM $0.0₅149
+0.88%
$148,800 $145,494
Jun 1, 2 PM $0.0₅148
-0.61%
$147,800 $145,582
Jun 1, 1 PM $0.0₅149
-1.06%
$149,200 $146,231
Jun 1, 12 PM $0.0₅15
+0.74%
$150,500 $145,554
Jun 1, 11 AM $0.0₅15
-0.53%
$150,100 $146,874
Jun 1, 10 AM $0.0₅15
-0.46%
$150,400 $146,351
Jun 1, 9 AM $0.0₅15
-0.27%
$150,000 $145,712
Jun 1, 8 AM $0.0₅15
+0.47%
$150,100 $145,757
Jun 1, 7 AM $0.0₅149
-0.47%
$149,400 $144,799
Jun 1, 6 AM $0.0₅151
+0.53%
$151,100 $146,176
Jun 1, 5 AM $0.0₅151
+0.00%
$151,300 $147,212
Jun 1, 4 AM $0.0₅15
-2.53%
$150,400 $147,945
Jun 1, 3 AM $0.0₅155
+0.85%
$154,800 $147,387
Jun 1, 2 AM $0.0₅155
+1.71%
$154,600 $147,203
Jun 1, 1 AM $0.0₅154
+0.26%
$154,500 $148,497
Jun 1, 12 AM $0.0₅155
+1.17%
$155,100 $149,282
May 31, 11 PM $0.0₅153
-1.23%
$153,200 $149,708
May 31, 10 PM $0.0₅155
-0.06%
$154,800 $149,970
May 31, 9 PM $0.0₅155
+0.26%
$155,000 $150,564
May 31, 8 PM $0.0₅154
-0.39%
$154,000 $150,902
May 31, 7 PM $0.0₅154
+0.13%
$154,500 $150,866