Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0₅155
-0.45%
$154,600 $150,311
May 31, 5 PM $0.0₅155
+0.45%
$154,800 $150,434
May 31, 4 PM $0.0₅154
+0.98%
$154,200 $151,105
May 31, 3 PM $0.0₅153
+0.39%
$153,200 $149,594
May 31, 2 PM $0.0₅153
-0.39%
$153,200 $150,688
May 31, 1 PM $0.0₅154
+3.15%
$153,800 $150,228
May 31, 12 PM $0.0₅149
-0.07%
$149,000 $151,244
May 31, 11 AM $0.0₅149
+0.75%
$148,600 $150,879
May 31, 10 AM $0.0₅147
-0.27%
$147,500 $152,691
May 31, 9 AM $0.0₅149
-0.40%
$149,200 $153,004
May 31, 8 AM $0.0₅15
+0.34%
$149,600 $153,089
May 31, 7 AM $0.0₅148
-0.20%
$148,400 $154,156
May 31, 6 AM $0.0₅149
+0.20%
$148,900 $154,267
May 31, 5 AM $0.0₅15
-0.13%
$149,600 $154,080
May 31, 4 AM $0.0₅149
+0.13%
$149,500 $153,988
May 31, 3 AM $0.0₅149
-0.40%
$149,500 $153,801
May 31, 2 AM $0.0₅15
-0.13%
$149,700 $154,712
May 31, 1 AM $0.0₅149
-0.13%
$148,900 $154,614
May 31, 12 AM $0.0₅149
+0.13%
$149,100 $154,581
May 30, 11 PM $0.0₅149
+0.34%
$149,200 $154,918
May 30, 10 PM $0.0₅149
-0.53%
$148,800 $155,812
May 30, 9 PM $0.0₅15
+0.00%
$149,600 $156,929
May 30, 8 PM $0.0₅15
+0.67%
$149,600 $156,664
May 30, 7 PM $0.0₅149
+0.34%
$148,900 $155,760
May 30, 6 PM $0.0₅148
+0.41%
$148,400 $155,293
May 30, 5 PM $0.0₅148
-0.47%
$148,100 $154,430
May 30, 4 PM $0.0₅148
+0.07%
$148,500 $155,100
May 30, 3 PM $0.0₅149
+0.54%
$149,100 $155,854
May 30, 2 PM $0.0₅148
+0.68%
$148,500 $155,297
May 30, 1 PM $0.0₅147
-0.14%
$147,200 $156,124
May 30, 12 PM $0.0₅147
-0.47%
$147,100 $155,015
May 30, 11 AM $0.0₅147
-0.27%
$147,200 $155,741
May 30, 10 AM $0.0₅148
+0.89%
$148,000 $155,426
May 30, 9 AM $0.0₅147
-0.27%
$146,900 $155,474
May 30, 8 AM $0.0₅146
-0.75%
$146,400 $155,264
May 30, 2 AM $0.0₅161
+0.69%
$-- $154,785
May 30, 1 AM $0.0₅161
+0.81%
$161,300 $154,895
May 30, 12 AM $0.0₅16
-0.68%
$159,600 $154,797
May 29, 11 PM $0.0₅16
-0.50%
$160,000 $154,190
May 29, 10 PM $0.0₅159
-0.44%
$159,500 $153,217
May 29, 9 PM $0.0₅16
+0.38%
$160,500 $152,974
May 29, 8 PM $0.0₅16
-0.06%
$160,000 $153,315
May 29, 7 PM $0.0₅16
+0.25%
$159,900 $154,411
May 29, 6 PM $0.0₅16
-1.23%
$160,200 $154,745
May 29, 5 PM $0.0₅162
-0.18%
$162,400 $153,181
May 29, 4 PM $0.0₅163
+0.37%
$162,700 $152,563
May 29, 3 PM $0.0₅162
+1.06%
$162,400 $153,149
May 29, 2 PM $0.0₅16
+0.00%
$159,900 $152,675
May 29, 1 PM $0.0₅16
-0.44%
$159,900 $151,074
May 29, 12 PM $0.0₅16
-0.25%
$159,600 $152,522