Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0₅161
+0.25%
$160,600 $151,724
May 29, 10 AM $0.0₅161
-0.06%
$161,000 $151,149
May 29, 9 AM $0.0₅161
+0.50%
$161,200 $150,896
May 29, 8 AM $0.0₅161
+0.19%
$160,600 $152,273
May 29, 7 AM $0.0₅159
-0.62%
$159,500 $152,234
May 29, 6 AM $0.0₅161
+0.62%
$161,300 $152,017
May 29, 5 AM $0.0₅161
+0.81%
$161,000 $152,212
May 29, 4 AM $0.0₅161
+0.63%
$160,700 $150,130
May 29, 3 AM $0.0₅16
-0.31%
$160,300 $149,819
May 29, 2 AM $0.0₅16
-0.56%
$159,700 $149,243
May 29, 1 AM $0.0₅16
-0.06%
$160,200 $149,101
May 29, 12 AM $0.0₅161
+0.69%
$161,300 $149,084
May 28, 11 PM $0.0₅16
-0.50%
$160,200 $149,690
May 28, 10 PM $0.0₅16
-1.36%
$160,100 $151,424
May 28, 9 PM $0.0₅163
+0.87%
$162,600 $151,295
May 28, 8 PM $0.0₅162
+0.12%
$162,100 $152,041
May 28, 7 PM $0.0₅161
+0.06%
$161,500 $150,953
May 28, 6 PM $0.0₅163
+0.93%
$163,000 $150,962
May 28, 5 PM $0.0₅162
+0.19%
$161,700 $152,389
May 28, 4 PM $0.0₅162
+1.19%
$161,700 $152,797
May 28, 3 PM $0.0₅16
+0.44%
$159,700 $152,874
May 28, 2 PM $0.0₅159
+0.32%
$159,000 $153,725
May 28, 1 PM $0.0₅159
+0.06%
$158,800 $155,236
May 28, 12 PM $0.0₅159
-1.06%
$159,000 $155,244
May 28, 11 AM $0.0₅16
-0.56%
$160,100 $154,918
May 28, 10 AM $0.0₅161
-0.19%
$160,900 $154,629
May 28, 9 AM $0.0₅16
+0.25%
$160,200 $154,903
May 28, 8 AM $0.0₅161
+0.12%
$161,100 $153,052
May 28, 7 AM $0.0₅161
+0.06%
$160,900 $152,558
May 28, 6 AM $0.0₅159
-0.75%
$159,400 $152,685
May 28, 5 AM $0.0₅161
-0.31%
$161,300 $153,045
May 28, 4 AM $0.0₅162
-0.55%
$161,600 $155,425
May 28, 3 AM $0.0₅162
-2.41%
$161,800 $156,019
May 28, 2 AM $0.0₅165
-0.48%
$165,300 $155,923
May 28, 1 AM $0.0₅166
-0.18%
$165,900 $156,010
May 28, 12 AM $0.0₅167
+0.00%
$166,600 $155,594
May 27, 11 PM $0.0₅166
-0.78%
$166,000 $154,472
May 27, 10 PM $0.0₅166
-0.36%
$166,500 $153,911
May 27, 9 PM $0.0₅167
-1.77%
$166,800 $154,274
May 27, 8 PM $0.0₅17
-0.24%
$169,600 $152,986
May 27, 7 PM $0.0₅17
+0.59%
$170,000 $154,020
May 27, 6 PM $0.0₅169
+0.00%
$168,800 $154,346
May 27, 5 PM $0.0₅169
-1.05%
$169,300 $154,978
May 27, 4 PM $0.0₅168
-0.47%
$167,900 $154,083
May 27, 3 PM $0.0₅169
+0.30%
$168,700 $153,441
May 27, 2 PM $0.0₅167
+0.06%
$166,800 $152,794
May 27, 1 PM $0.0₅167
-1.65%
$166,700 $152,627
May 27, 12 PM $0.0₅168
+0.00%
$168,300 $151,130
May 27, 11 AM $0.0₅169
-0.24%
$168,800 $151,924
May 27, 10 AM $0.0₅169
+0.36%
$169,200 $152,863