Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0₅169
-0.41%
$168,800 $150,706
May 27, 8 AM $0.0₅17
+0.47%
$169,600 $151,116
May 27, 7 AM $0.0₅169
+0.24%
$168,800 $151,170
May 27, 6 AM $0.0₅168
+0.36%
$168,400 $151,933
May 27, 5 AM $0.0₅168
-0.18%
$168,000 $151,743
May 27, 4 AM $0.0₅168
+0.54%
$168,300 $150,164
May 27, 3 AM $0.0₅168
-0.36%
$168,300 $150,140
May 27, 2 AM $0.0₅168
+0.06%
$168,500 $149,299
May 27, 1 AM $0.0₅168
-0.71%
$168,300 $148,938
May 27, 12 AM $0.0₅169
-2.65%
$169,000 $148,207
May 26, 11 PM $0.0₅173
+0.87%
$173,500 $146,777
May 26, 10 PM $0.0₅173
-0.29%
$173,400 $146,242
May 26, 9 PM $0.0₅174
+0.06%
$173,600 $146,711
May 26, 8 PM $0.0₅173
+0.00%
$173,500 $147,261
May 26, 7 PM $0.0₅173
-0.12%
$173,000 $145,730
May 26, 6 PM $0.0₅174
+0.35%
$173,600 $145,395
May 26, 5 PM $0.0₅173
-0.46%
$173,200 $145,634
May 26, 4 PM $0.0₅174
-0.34%
$173,600 $146,912
May 26, 3 PM $0.0₅175
-1.30%
$174,600 $145,595
May 26, 2 PM $0.0₅177
-0.39%
$176,900 $146,046
May 26, 1 PM $0.0₅177
-1.06%
$176,700 $144,516
May 26, 12 PM $0.0₅177
+0.23%
$177,300 $144,957
May 26, 11 AM $0.0₅178
+0.11%
$178,200 $143,843
May 26, 10 AM $0.0₅178
+0.73%
$178,300 $143,236
May 26, 9 AM $0.0₅176
-0.51%
$175,600 $144,805
May 26, 8 AM $0.0₅177
+2.73%
$176,700 $144,333
May 26, 7 AM $0.0₅172
-0.41%
$171,700 $144,795
May 26, 6 AM $0.0₅172
+0.47%
$171,800 $144,845
May 26, 5 AM $0.0₅171
+0.12%
$171,000 $144,414
May 26, 4 AM $0.0₅171
-0.35%
$170,800 $144,568
May 26, 3 AM $0.0₅17
-0.70%
$170,000 $142,515
May 26, 2 AM $0.0₅17
+0.18%
$170,300 $143,168
May 26, 1 AM $0.0₅171
+0.12%
$171,100 $142,861
May 26, 12 AM $0.0₅171
-0.93%
$170,900 $142,527
May 25, 11 PM $0.0₅173
+0.52%
$173,000 $144,339
May 25, 10 PM $0.0₅172
-0.69%
$171,700 $143,707
May 25, 9 PM $0.0₅173
+0.29%
$173,300 $143,191
May 25, 8 PM $0.0₅172
-0.23%
$172,100 $143,934
May 25, 7 PM $0.0₅174
-0.34%
$174,000 $145,651
May 25, 6 PM $0.0₅175
+0.98%
$174,600 $146,080
May 25, 5 PM $0.0₅174
-1.86%
$173,900 $146,143
May 25, 4 PM $0.0₅176
+0.11%
$176,400 $146,637
May 25, 3 PM $0.0₅175
-0.79%
$175,000 $147,766
May 25, 2 PM $0.0₅176
+1.50%
$176,300 $147,640
May 25, 1 PM $0.0₅174
-3.17%
$174,200 $149,704
May 25, 12 PM $0.0₅18
-0.88%
$179,800 $151,096
May 25, 11 AM $0.0₅182
+0.28%
$181,700 $151,858
May 25, 10 AM $0.0₅181
+0.28%
$181,500 $151,438
May 25, 9 AM $0.0₅183
+0.49%
$183,000 $152,384
May 25, 8 AM $0.0₅181
+0.06%
$181,500 $153,802