Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0₅181
+0.11%
$181,400 $154,581
May 25, 6 AM $0.0₅181
-0.22%
$181,200 $153,784
May 25, 5 AM $0.0₅182
-0.33%
$182,200 $154,521
May 25, 4 AM $0.0₅181
+0.22%
$181,100 $155,977
May 25, 3 AM $0.0₅181
+0.39%
$180,700 $157,796
May 25, 2 AM $0.0₅18
-0.83%
$180,000 $158,786
May 25, 1 AM $0.0₅182
+0.00%
$182,300 $160,189
May 25, 12 AM $0.0₅182
+3.35%
$181,800 $161,245
May 24, 11 PM $0.0₅176
+0.40%
$176,000 $160,633
May 24, 10 PM $0.0₅175
+1.15%
$175,400 $161,422
May 24, 7 PM $0.0₅163
-1.21%
$163,100 $159,827
May 24, 6 PM $0.0₅165
-0.42%
$164,600 $159,194
May 24, 5 PM $0.0₅165
+0.30%
$165,200 $158,070
May 24, 4 PM $0.0₅164
+0.31%
$164,400 $156,438
May 24, 3 PM $0.0₅164
-0.12%
$164,300 $156,561
May 24, 2 PM $0.0₅164
-0.73%
$163,700 $156,038
May 24, 1 PM $0.0₅165
-1.79%
$165,000 $155,768
May 24, 12 PM $0.0₅167
+0.54%
$167,500 $155,085
May 24, 11 AM $0.0₅166
+1.53%
$166,400 $155,397
May 24, 10 AM $0.0₅164
-0.12%
$163,900 $155,771
May 24, 9 AM $0.0₅16
+0.31%
$159,700 $155,514
May 24, 8 AM $0.0₅16
+1.72%
$159,900 $155,388
May 24, 7 AM $0.0₅159
-0.13%
$158,700 $155,275
May 24, 6 AM $0.0₅159
-0.13%
$158,800 $156,440
May 24, 5 AM $0.0₅159
+0.63%
$159,400 $156,232
May 24, 4 AM $0.0₅158
-0.38%
$158,400 $155,472
May 24, 3 AM $0.0₅158
+0.83%
$158,400 $155,504
May 24, 2 AM $0.0₅157
-0.32%
$156,600 $155,425
May 24, 1 AM $0.0₅157
+1.03%
$157,100 $154,759
May 24, 12 AM $0.0₅156
-0.32%
$156,200 $155,029
May 23, 11 PM $0.0₅157
-1.07%
$156,700 $156,145
May 23, 10 PM $0.0₅159
+0.38%
$158,900 $156,495
May 23, 9 PM $0.0₅158
-1.80%
$157,800 $155,585
May 23, 8 PM $0.0₅159
+2.45%
$159,000 $155,277
May 23, 7 PM $0.0₅155
+0.39%
$155,200 $154,460
May 23, 6 PM $0.0₅154
+1.25%
$154,500 $155,722
May 23, 5 PM $0.0₅154
+0.72%
$153,800 $156,854
May 23, 4 PM $0.0₅153
-0.33%
$152,700 $157,012
May 23, 3 PM $0.0₅153
+0.99%
$153,200 $157,803
May 23, 2 PM $0.0₅152
+0.39%
$152,500 $156,846
May 23, 1 PM $0.0₅151
+0.73%
$150,800 $155,526
May 23, 12 PM $0.0₅151
+0.53%
$150,800 $154,928
May 23, 11 AM $0.0₅151
-0.13%
$150,700 $154,550
May 23, 10 AM $0.0₅15
+0.94%
$150,400 $154,143
May 23, 9 AM $0.0₅149
+0.07%
$149,100 $151,993
May 23, 8 AM $0.0₅149
+0.47%
$148,700 $152,098
May 23, 7 AM $0.0₅148
-2.50%
$147,900 $149,432
May 23, 6 AM $0.0₅151
-0.33%
$151,300 $148,157
May 23, 5 AM $0.0₅152
-0.33%
$151,700 $147,995
May 23, 4 AM $0.0₅152
+0.20%
$151,900 $148,321