Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0₅151
-0.33%
$150,900 $147,508
May 23, 2 AM $0.0₅151
+0.07%
$151,400 $145,419
May 23, 1 AM $0.0₅152
-0.72%
$151,600 $145,083
May 23, 12 AM $0.0₅153
+0.46%
$152,900 $145,622
May 22, 11 PM $0.0₅152
-0.98%
$151,700 $144,359
May 22, 10 PM $0.0₅152
-2.06%
$152,500 $143,575
May 22, 9 PM $0.0₅156
+0.97%
$155,700 $144,841
May 22, 8 PM $0.0₅154
+0.00%
$154,200 $145,375
May 22, 7 PM $0.0₅153
-4.20%
$152,900 $146,718
May 22, 6 PM $0.0₅16
-1.17%
$160,300 $146,603
May 22, 5 PM $0.0₅162
+0.12%
$162,100 $147,007
May 22, 4 PM $0.0₅162
+0.56%
$162,200 $146,152
May 22, 3 PM $0.0₅162
+1.00%
$162,100 $145,197
May 22, 2 PM $0.0₅16
-0.68%
$160,500 $146,093
May 22, 1 PM $0.0₅161
-0.06%
$161,400 $146,878
May 22, 12 PM $0.0₅162
+0.74%
$162,500 $147,889
May 22, 11 AM $0.0₅161
+0.06%
$161,500 $148,721
May 22, 10 AM $0.0₅161
-0.12%
$160,700 $149,663
May 22, 9 AM $0.0₅161
+0.44%
$161,100 $150,825
May 22, 8 AM $0.0₅16
-0.50%
$160,500 $150,877
May 22, 7 AM $0.0₅162
+0.25%
$161,900 $153,035
May 22, 6 AM $0.0₅16
+0.12%
$160,500 $153,431
May 22, 5 AM $0.0₅161
+0.12%
$161,400 $153,266
May 22, 4 AM $0.0₅16
-4.29%
$160,500 $153,232
May 22, 3 AM $0.0₅168
-0.06%
$167,900 $154,449
May 22, 2 AM $0.0₅168
+0.48%
$168,500 $155,809
May 22, 1 AM $0.0₅169
+0.18%
$169,000 $154,911
May 22, 12 AM $0.0₅168
-0.83%
$167,600 $154,162
May 21, 11 PM $0.0₅168
-0.24%
$168,000 $154,997
May 21, 10 PM $0.0₅168
-0.65%
$168,400 $156,640
May 21, 9 PM $0.0₅169
+0.24%
$169,400 $155,954
May 21, 8 PM $0.0₅169
-0.53%
$169,200 $155,525
May 21, 7 PM $0.0₅169
-2.20%
$169,200 $155,271
May 21, 6 PM $0.0₅172
-1.15%
$171,900 $154,860
May 21, 5 PM $0.0₅174
+1.46%
$173,600 $153,433
May 21, 4 PM $0.0₅17
-1.10%
$170,300 $153,948
May 21, 3 PM $0.0₅172
+0.00%
$171,800 $154,986
May 21, 2 PM $0.0₅171
+0.71%
$171,100 $156,459
May 21, 1 PM $0.0₅171
+1.06%
$170,900 $157,406
May 21, 12 PM $0.0₅169
-0.06%
$168,600 $156,967
May 21, 11 AM $0.0₅169
+0.12%
$169,300 $155,231
May 21, 10 AM $0.0₅168
-4.87%
$167,900 $155,418
May 21, 9 AM $0.0₅176
-1.18%
$176,500 $156,170
May 21, 8 AM $0.0₅179
+0.17%
$178,700 $155,814
May 21, 7 AM $0.0₅178
-0.89%
$178,400 $155,075
May 21, 6 AM $0.0₅18
-0.33%
$179,700 $155,625
May 21, 5 AM $0.0₅18
+0.00%
$180,400 $155,727
May 20, 11 PM $0.0₅229
+1.50%
$229,400 $156,173
May 20, 10 PM $0.0₅226
-3.13%
$226,000 $155,030
May 20, 9 PM $0.0₅233
-1.02%
$233,000 $154,053