Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0₅236
+0.21%
$236,000 $156,067
May 20, 1 PM $0.0₅177
-2.31%
$177,500 $154,154
May 20, 12 PM $0.0₅182
-0.55%
$181,600 $154,848
May 20, 11 AM $0.0₅182
-0.16%
$182,200 $153,986
May 20, 10 AM $0.0₅188
+0.05%
$188,000 $154,304
May 20, 9 AM $0.0₅188
-1.00%
$187,800 $153,529
May 20, 8 AM $0.0₅19
+0.42%
$190,300 $153,422
May 20, 7 AM $0.0₅188
+0.48%
$187,700 $154,392
May 20, 6 AM $0.0₅187
+0.43%
$186,800 $154,143
May 20, 5 AM $0.0₅186
+0.38%
$186,000 $154,559
May 20, 4 AM $0.0₅185
-1.23%
$185,000 $154,647
May 20, 3 AM $0.0₅187
-0.05%
$187,300 $154,277
May 20, 2 AM $0.0₅187
-0.05%
$187,300 $153,417
May 20, 1 AM $0.0₅187
-0.21%
$187,400 $159,519
May 20, 12 AM $0.0₅187
-1.94%
$186,800 $167,145
May 19, 11 PM $0.0₅192
-4.29%
$192,100 $174,399
May 19, 10 PM $0.0₅2
-4.21%
$200,300 $186,395
May 19, 9 PM $0.0₅208
-0.91%
$207,800 $195,667
May 19, 8 PM $0.0₅209
-1.09%
$209,500 $201,203
May 19, 7 PM $0.0₅211
-0.05%
$210,900 $207,895
May 19, 6 PM $0.0₅212
-0.70%
$212,300 $215,624
May 19, 1 PM $0.0₅203
-2.31%
$203,300 $256,946
May 19, 12 PM $0.0₅209
-2.84%
$208,700 $259,298
May 19, 11 AM $0.0₅216
+0.09%
$216,100 $266,713
May 19, 10 AM $0.0₅215
+2.19%
$214,600 $272,645
May 19, 9 AM $0.0₅21
-9.81%
$209,700 $276,999
May 19, 8 AM $0.0₅233
-0.26%
$232,700 $281,469
May 19, 2 AM $0.0₅251
-4.67%
$251,100 $321,784
May 19, 1 AM $0.0₅262
-6.79%
$262,400 $321,491
May 19, 12 AM $0.0₅289
+5.87%
$288,800 $319,610
May 18, 11 PM $0.0₅272
-1.45%
$272,400 $320,322
May 18, 5 PM $0.0₅181
+2.49%
$181,300 $296,604
May 18, 4 PM $0.0₅175
+1.04%
$175,100 $294,398
May 18, 3 PM $0.0₅174
-2.03%
$174,000 $295,113
May 18, 2 PM $0.0₅176
-1.07%
$176,000 $293,119
May 18, 1 PM $0.0₅175
+2.04%
$175,300 $292,790
May 18, 12 PM $0.0₅172
+1.06%
$172,000 $290,967
May 18, 11 AM $0.0₅179
+19.54%
$178,600 $294,905
May 18, 10 AM $0.0₅15
+1.55%
$150,300 $292,548
May 18, 9 AM $0.0₅149
+0.07%
$148,800 $293,452
May 18, 8 AM $0.0₅149
-0.34%
$148,600 $296,314
May 18, 2 AM $0.0₅165
-0.84%
$164,600 $282,057
May 18, 1 AM $0.0₅166
-1.60%
$166,000 $279,228
May 18, 12 AM $0.0₅172
+1.30%
$172,000 $279,136
May 17, 11 PM $0.0₅17
-1.51%
$169,800 $278,527
May 17, 10 PM $0.0₅173
-0.12%
$172,900 $282,878
May 17, 9 PM $0.0₅174
-1.02%
$174,100 $279,893
May 17, 8 PM $0.0₅175
-3.05%
$174,600 $283,108
May 17, 7 PM $0.0₅179
+0.28%
$179,400 $284,622
May 17, 6 PM $0.0₅18
+1.35%
$179,700 $283,868