Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0₅173
+0.06%
$173,500 $286,636
May 17, 4 PM $0.0₅172
-0.17%
$172,500 $288,152
May 17, 3 PM $0.0₅173
+0.99%
$172,600 $287,905
May 17, 2 PM $0.0₅171
-1.04%
$170,700 $286,880
May 17, 1 PM $0.0₅172
+1.17%
$172,500 $288,266
May 17, 12 PM $0.0₅177
+2.25%
$177,500 $293,349
May 17, 11 AM $0.0₅168
+0.96%
$168,100 $282,807
May 17, 10 AM $0.0₅166
+1.66%
$165,700 $285,710
May 17, 9 AM $0.0₅16
+5.26%
$160,000 $280,907
May 17, 8 AM $0.0₅152
+2.35%
$152,400 $278,248
May 17, 7 AM $0.0₅149
-0.07%
$148,700 $277,233
May 17, 6 AM $0.0₅149
+0.07%
$149,300 $271,616
May 17, 5 AM $0.0₅15
+1.48%
$150,400 $278,543
May 17, 4 AM $0.0₅148
+0.47%
$148,500 $281,705
May 17, 3 AM $0.0₅147
+0.34%
$147,500 $281,670
May 17, 2 AM $0.0₅147
+0.48%
$147,200 $282,468
May 17, 1 AM $0.0₅147
-1.54%
$146,700 $280,488
May 17, 12 AM $0.0₅15
-0.13%
$149,900 $278,690
May 16, 11 PM $0.0₅149
-0.07%
$149,300 $272,049
May 16, 10 PM $0.0₅149
+0.34%
$149,500 $272,094
May 16, 9 PM $0.0₅15
-0.07%
$149,900 $274,893
May 16, 8 PM $0.0₅149
+0.54%
$149,500 $271,577
May 16, 7 PM $0.0₅149
+3.12%
$148,700 $268,459
May 16, 6 PM $0.0₅143
+0.28%
$143,200 $267,367
May 16, 3 PM $0.0₅136
-0.51%
$135,800 $259,536
May 16, 2 PM $0.0₅136
+0.15%
$136,400 $260,781
May 16, 1 PM $0.0₅136
+0.29%
$136,200 $256,126
May 16, 12 PM $0.0₅136
+0.44%
$135,900 $253,030
May 16, 11 AM $0.0₅135
-0.37%
$134,900 $260,447
May 16, 10 AM $0.0₅136
-0.22%
$135,800 $261,855
May 16, 9 AM $0.0₅135
-1.17%
$135,300 $265,633
May 16, 8 AM $0.0₅136
-0.44%
$136,400 $268,812
May 16, 7 AM $0.0₅137
-1.51%
$136,600 $271,113
May 16, 6 AM $0.0₅138
+0.00%
$138,400 $274,877
May 16, 5 AM $0.0₅139
+0.43%
$139,000 $276,324
May 16, 4 AM $0.0₅139
+0.22%
$138,800 $275,056
May 16, 3 AM $0.0₅139
+0.14%
$138,700 $275,916
May 16, 2 AM $0.0₅139
-1.98%
$138,800 $273,541
May 16, 1 AM $0.0₅14
-0.64%
$140,400 $275,663
May 16, 12 AM $0.0₅141
+0.71%
$140,900 $274,051
May 15, 11 PM $0.0₅14
-0.28%
$140,400 $278,331
May 15, 10 PM $0.0₅14
-0.29%
$139,900 $275,887
May 15, 9 PM $0.0₅141
-0.21%
$140,600 $276,378
May 15, 8 PM $0.0₅141
-0.35%
$140,800 $275,469
May 15, 7 PM $0.0₅141
+0.28%
$141,400 $278,167
May 15, 6 PM $0.0₅141
-0.50%
$140,700 $280,127
May 15, 5 PM $0.0₅142
+0.71%
$141,900 $280,117
May 15, 4 PM $0.0₅141
+0.50%
$140,700 $281,377
May 15, 3 PM $0.0₅139
-0.57%
$138,700 $288,006
May 15, 2 PM $0.0₅139
-0.14%
$139,000 $285,386