Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.0₅1
+0.56%
$100,430 $148,236
Sep 25, 4 AM $0.0₆999
-0.30%
$99,920 $148,548
Sep 25, 3 AM $0.0₅1
-2.90%
$100,320 $148,992
Sep 25, 2 AM $0.0₅104
+0.09%
$103,520 $148,325
Sep 25, 1 AM $0.0₅103
-0.20%
$103,410 $150,054
Sep 25, 12 AM $0.0₅104
-0.13%
$103,600 $149,070
Sep 24, 11 PM $0.0₅104
+0.37%
$103,530 $149,341
Sep 24, 10 PM $0.0₅103
-0.53%
$103,300 $150,150
Sep 24, 9 PM $0.0₅104
+0.53%
$103,810 $150,566
Sep 24, 8 PM $0.0₅103
-0.36%
$103,160 $152,511
Sep 24, 7 PM $0.0₅103
+0.27%
$103,460 $151,614
Sep 24, 6 PM $0.0₅103
+0.04%
$103,160 $152,352
Sep 24, 5 PM $0.0₅103
-0.79%
$103,050 $154,437
Sep 24, 4 PM $0.0₅104
+0.91%
$103,790 $155,193
Sep 24, 3 PM $0.0₅103
+0.19%
$102,820 $156,099
Sep 24, 2 PM $0.0₅102
-0.17%
$102,480 $156,832
Sep 24, 1 PM $0.0₅103
+0.81%
$102,610 $157,182
Sep 24, 12 PM $0.0₅102
+0.22%
$101,770 $158,427
Sep 24, 11 AM $0.0₅101
-0.30%
$101,360 $159,480
Sep 24, 10 AM $0.0₅102
+0.16%
$101,750 $158,756
Sep 24, 9 AM $0.0₅102
-1.36%
$101,570 $159,255
Sep 24, 8 AM $0.0₅103
-0.53%
$102,920 $158,867
Sep 24, 7 AM $0.0₅103
-0.04%
$103,390 $158,628
Sep 24, 6 AM $0.0₅103
-0.04%
$103,300 $158,605
Sep 24, 5 AM $0.0₅103
+0.42%
$103,130 $158,448
Sep 24, 4 AM $0.0₅103
-0.22%
$102,610 $157,294
Sep 24, 3 AM $0.0₅103
-0.07%
$102,850 $157,566
Sep 24, 2 AM $0.0₅103
-0.19%
$103,010 $157,119
Sep 24, 1 AM $0.0₅103
+0.08%
$103,390 $157,762
Sep 24, 12 AM $0.0₅103
-0.31%
$103,350 $159,553
Sep 23, 11 PM $0.0₅104
+0.15%
$103,510 $159,585
Sep 23, 10 PM $0.0₅103
+0.63%
$103,300 $157,972
Sep 23, 9 PM $0.0₅103
+0.14%
$102,580 $157,339
Sep 23, 8 PM $0.0₅103
-0.07%
$102,510 $156,515
Sep 23, 7 PM $0.0₅103
+0.30%
$102,580 $157,723
Sep 23, 6 PM $0.0₅102
+0.14%
$102,290 $156,991
Sep 23, 5 PM $0.0₅102
-0.24%
$102,070 $154,469
Sep 23, 4 PM $0.0₅102
+0.09%
$102,110 $154,022
Sep 23, 3 PM $0.0₅103
+0.02%
$102,620 $153,390
Sep 23, 2 PM $0.0₅102
-1.85%
$102,490 $152,203
Sep 23, 1 PM $0.0₅104
-0.29%
$104,330 $151,758
Sep 23, 12 PM $0.0₅105
-0.02%
$104,600 $151,680
Sep 23, 11 AM $0.0₅105
-0.65%
$104,680 $151,558
Sep 23, 10 AM $0.0₅105
+0.33%
$105,240 $152,324
Sep 23, 9 AM $0.0₅105
-0.32%
$105,000 $152,487
Sep 23, 8 AM $0.0₅105
-0.42%
$105,400 $153,051
Sep 23, 7 AM $0.0₅106
-0.60%
$105,770 $152,542
Sep 23, 6 AM $0.0₅106
-0.11%
$106,380 $151,883
Sep 23, 5 AM $0.0₅107
-0.26%
$106,570 $151,658
Sep 23, 4 AM $0.0₅107
+0.19%
$106,970 $151,759