Lumen Historical Data

Lumen Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0₆904
-0.11%
$ 90,400 $ 225,591
Aug 1, 1 PM $ 0.0₆903
-0.88%
$ 90,300 $ 225,526
Aug 1, 12 PM $ 0.0₆907
-0.11%
$ 90,700 $ 221,664
Aug 1, 11 AM $ 0.0₆91
+0.78%
$ 91,000 $ 221,805
Aug 1, 10 AM $ 0.0₆902
-0.88%
$ 90,200 $ 222,018
Aug 1, 9 AM $ 0.0₆902
-0.88%
$ 90,200 $ 219,771
Aug 1, 8 AM $ 0.0₆908
+0.55%
$ 90,800 $ 222,135
Aug 1, 7 AM $ 0.0₆903
-0.88%
$ 90,300 $ 221,935
Aug 1, 6 AM $ 0.0₆908
+0.11%
$ 90,800 $ 220,904
Aug 1, 5 AM $ 0.0₆905
-0.22%
$ 90,500 $ 219,447
Aug 1, 4 AM $ 0.0₆906
-0.22%
$ 90,600 $ 221,892
Aug 1, 3 AM $ 0.0₆904
+0.11%
$ 90,400 $ 220,221
Aug 1, 2 AM $ 0.0₆909
+0.11%
$ 90,900 $ 220,953
Aug 1, 1 AM $ 0.0₆904
-0.55%
$ 90,400 $ 218,714
Aug 1, 12 AM $ 0.0₆903
-0.22%
$ 90,300 $ 217,859
Jul 31, 11 PM $ 0.0₆905
+0.56%
$ 90,500 $ 218,853
Jul 31, 10 PM $ 0.0₆899
-0.22%
$ 89,900 $ 220,127
Jul 31, 9 PM $ 0.0₆903
-0.44%
$ 90,300 $ 218,764
Jul 31, 8 PM $ 0.0₆907
+0.00%
$ 90,700 $ 218,075
Jul 31, 7 PM $ 0.0₆903
-0.99%
$ 90,300 $ 217,885
Jul 31, 6 PM $ 0.0₆906
+0.00%
$ 90,600 $ 218,433
Jul 31, 5 PM $ 0.0₆908
+0.22%
$ 90,800 $ 215,603
Jul 31, 4 PM $ 0.0₆906
-0.33%
$ 90,600 $ 215,495
Jul 31, 3 PM $ 0.0₆908
+0.33%
$ 90,800 $ 218,197
Jul 31, 2 PM $ 0.0₆901
-0.77%
$ 90,100 $ 220,568
Jul 31, 1 PM $ 0.0₆907
-0.55%
$ 90,700 $ 222,410
Jul 31, 12 PM $ 0.0₆914
-0.22%
$ 91,400 $ 224,417
Jul 31, 11 AM $ 0.0₆915
+0.22%
$ 91,500 $ 226,398
Jul 31, 10 AM $ 0.0₆915
+0.33%
$ 91,500 $ 227,713
Jul 31, 9 AM $ 0.0₆91
-0.98%
$ 91,000 $ 229,147
Jul 31, 8 AM $ 0.0₆92
-0.11%
$ 92,000 $ 226,947
Jul 31, 7 AM $ 0.0₆917
-0.43%
$ 91,700 $ 226,492
Jul 31, 6 AM $ 0.0₆924
+0.22%
$ 92,400 $ 228,104
Jul 31, 5 AM $ 0.0₆922
-0.11%
$ 92,200 $ 230,334
Jul 31, 4 AM $ 0.0₆926
+0.54%
$ 92,600 $ 228,739
Jul 31, 3 AM $ 0.0₆929
+0.54%
$ 92,900 $ 229,198
Jul 31, 2 AM $ 0.0₆926
+0.00%
$ 92,600 $ 228,435
Jul 31, 1 AM $ 0.0₆925
-0.43%
$ 92,500 $ 229,550
Jul 31, 12 AM $ 0.0₆928
-0.54%
$ 92,800 $ 229,863
Jul 30, 11 PM $ 0.0₆927
-0.43%
$ 92,700 $ 230,831
Jul 30, 10 PM $ 0.0₆935
+0.86%
$ 93,500 $ 229,059
Jul 30, 9 PM $ 0.0₆935
-0.32%
$ 93,500 $ 229,764
Jul 30, 8 PM $ 0.0₆936
-0.74%
$ 93,600 $ 229,343
Jul 30, 7 PM $ 0.0₆937
-0.21%
$ 93,700 $ 227,226
Jul 30, 6 PM $ 0.0₆935
+0.00%
$ 93,500 $ 225,321
Jul 30, 5 PM $ 0.0₆938
-0.32%
$ 93,800 $ 230,228
Jul 30, 4 PM $ 0.0₆939
-0.21%
$ 93,900 $ 230,184
Jul 30, 3 PM $ 0.0₆935
+0.54%
$ 93,500 $ 230,261
Jul 30, 2 PM $ 0.0₆935
-0.21%
$ 93,500 $ 227,133
Jul 30, 1 PM $ 0.0₆941
+0.00%
$ 94,100 $ 227,358