Lumen Historical Data

Lumen Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅315
+0.00%
$ 314,900 $ 271,449
Apr 12, 10 AM $ 0.0₅315
-0.35%
$ 314,900 $ 273,576
Apr 12, 9 AM $ 0.0₅315
+1.25%
$ 315,400 $ 270,231
Apr 12, 8 AM $ 0.0₅312
-0.26%
$ 312,400 $ 268,451
Apr 12, 7 AM $ 0.0₅314
+0.32%
$ 314,100 $ 271,153
Apr 12, 6 AM $ 0.0₅313
-0.19%
$ 313,200 $ 274,803
Apr 12, 5 AM $ 0.0₅313
-0.29%
$ 312,600 $ 271,723
Apr 12, 4 AM $ 0.0₅314
+0.10%
$ 313,600 $ 270,492
Apr 12, 3 AM $ 0.0₅313
-0.38%
$ 313,200 $ 272,842
Apr 12, 2 AM $ 0.0₅316
+0.32%
$ 316,000 $ 271,911
Apr 12, 1 AM $ 0.0₅314
-2.79%
$ 314,000 $ 270,487
Apr 12, 12 AM $ 0.0₅323
-0.34%
$ 323,500 $ 275,269
Apr 11, 11 PM $ 0.0₅325
-0.21%
$ 325,200 $ 270,851
Apr 11, 10 PM $ 0.0₅327
+0.37%
$ 326,800 $ 276,225
Apr 11, 9 PM $ 0.0₅325
-0.15%
$ 325,500 $ 273,393
Apr 11, 8 PM $ 0.0₅326
-0.97%
$ 326,500 $ 272,857
Apr 11, 7 PM $ 0.0₅329
+0.31%
$ 328,600 $ 274,433
Apr 11, 6 PM $ 0.0₅326
+1.43%
$ 326,100 $ 275,183
Apr 11, 5 PM $ 0.0₅323
+0.75%
$ 322,900 $ 277,423
Apr 11, 4 PM $ 0.0₅321
+0.75%
$ 321,100 $ 280,618
Apr 11, 3 PM $ 0.0₅319
-0.31%
$ 318,900 $ 280,365
Apr 11, 2 PM $ 0.0₅321
+0.19%
$ 320,700 $ 285,378
Apr 11, 1 PM $ 0.0₅322
+0.47%
$ 322,100 $ 284,314
Apr 11, 12 PM $ 0.0₅322
+0.37%
$ 322,200 $ 280,795
Apr 11, 11 AM $ 0.0₅32
+0.00%
$ 320,100 $ 283,361
Apr 11, 10 AM $ 0.0₅319
-1.02%
$ 319,400 $ 279,552
Apr 11, 9 AM $ 0.0₅321
+0.50%
$ 320,700 $ 280,679
Apr 11, 8 AM $ 0.0₅319
-0.69%
$ 318,900 $ 279,989
Apr 11, 7 AM $ 0.0₅32
-0.37%
$ 319,800 $ 279,837
Apr 11, 6 AM $ 0.0₅32
-0.06%
$ 320,400 $ 275,804
Apr 11, 5 AM $ 0.0₅322
-0.12%
$ 321,900 $ 275,599
Apr 11, 4 AM $ 0.0₅321
+0.44%
$ 321,400 $ 279,542
Apr 11, 3 AM $ 0.0₅322
+0.22%
$ 322,200 $ 278,659
Apr 11, 2 AM $ 0.0₅321
+0.09%
$ 321,100 $ 279,802
Apr 11, 1 AM $ 0.0₅321
+0.44%
$ 321,200 $ 282,994
Apr 11, 12 AM $ 0.0₅32
-0.25%
$ 319,700 $ 277,513
Apr 10, 11 PM $ 0.0₅32
-0.28%
$ 320,400 $ 276,796
Apr 10, 10 PM $ 0.0₅321
-0.22%
$ 321,300 $ 273,298
Apr 10, 9 PM $ 0.0₅322
-0.56%
$ 322,000 $ 274,830
Apr 10, 8 PM $ 0.0₅324
+0.06%
$ 323,800 $ 273,230
Apr 10, 7 PM $ 0.0₅324
-0.03%
$ 323,600 $ 274,288
Apr 10, 6 PM $ 0.0₅322
-0.31%
$ 322,400 $ 273,620
Apr 10, 5 PM $ 0.0₅324
+0.97%
$ 324,100 $ 274,950
Apr 10, 4 PM $ 0.0₅322
+1.13%
$ 322,100 $ 278,416
Apr 10, 3 PM $ 0.0₅318
-1.30%
$ 318,500 $ 278,867
Apr 10, 2 PM $ 0.0₅322
+1.04%
$ 322,100 $ 272,941
Apr 10, 1 PM $ 0.0₅319
-0.28%
$ 319,400 $ 273,543
Apr 10, 12 PM $ 0.0₅32
-0.03%
$ 319,600 $ 276,185
Apr 10, 11 AM $ 0.0₅32
+1.62%
$ 319,600 $ 272,575
Apr 10, 10 AM $ 0.0₅314
-0.35%
$ 314,500 $ 274,561