Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0₅14
-0.64%
$140,200 $289,568
May 15, 12 PM $0.0₅142
+0.00%
$141,600 $286,891
May 15, 11 AM $0.0₅142
+0.21%
$142,300 $287,720
May 15, 10 AM $0.0₅143
+0.42%
$142,800 $283,994
May 15, 9 AM $0.0₅142
-0.21%
$142,100 $283,274
May 15, 8 AM $0.0₅142
-1.32%
$141,600 $284,002
May 15, 7 AM $0.0₅143
+0.49%
$142,800 $287,268
May 15, 6 AM $0.0₅143
+1.21%
$142,700 $285,204
May 15, 5 AM $0.0₅142
-0.77%
$141,600 $282,981
May 15, 4 AM $0.0₅143
-0.42%
$143,100 $279,830
May 15, 3 AM $0.0₅143
+0.07%
$143,400 $280,167
May 15, 2 AM $0.0₅144
-0.07%
$144,200 $281,017
May 15, 1 AM $0.0₅144
-1.17%
$143,600 $279,037
May 15, 12 AM $0.0₅145
+0.35%
$144,700 $283,569
May 14, 11 PM $0.0₅145
-0.75%
$144,600 $284,370
May 14, 10 PM $0.0₅146
+0.41%
$145,600 $280,893
May 14, 9 PM $0.0₅146
+0.97%
$146,100 $279,108
May 14, 8 PM $0.0₅145
-0.21%
$144,900 $281,433
May 14, 7 PM $0.0₅146
-0.34%
$145,900 $275,463
May 14, 6 PM $0.0₅146
+0.21%
$145,800 $274,312
May 14, 5 PM $0.0₅145
-0.14%
$145,300 $271,967
May 14, 4 PM $0.0₅145
-0.48%
$144,800 $269,925
May 14, 3 PM $0.0₅146
+0.69%
$145,800 $263,529
May 14, 2 PM $0.0₅144
+0.42%
$144,100 $260,404
May 14, 1 PM $0.0₅143
+0.28%
$143,400 $253,920
May 14, 12 PM $0.0₅143
+0.07%
$142,900 $257,419
May 14, 11 AM $0.0₅143
-0.35%
$142,900 $255,749
May 14, 10 AM $0.0₅143
+0.00%
$143,200 $254,596
May 14, 9 AM $0.0₅142
-0.77%
$142,200 $255,644
May 14, 8 AM $0.0₅143
-0.21%
$143,300 $256,994
May 14, 7 AM $0.0₅144
-0.07%
$143,700 $253,511
May 14, 6 AM $0.0₅143
-0.07%
$143,300 $249,401
May 14, 5 AM $0.0₅144
+0.91%
$143,600 $246,020
May 14, 4 AM $0.0₅142
+0.00%
$142,400 $250,612
May 14, 3 AM $0.0₅142
+0.00%
$142,400 $250,907
May 14, 2 AM $0.0₅143
-0.42%
$143,200 $257,258
May 14, 1 AM $0.0₅143
-0.76%
$142,900 $255,965
May 14, 12 AM $0.0₅144
+0.28%
$144,000 $254,509
May 13, 11 PM $0.0₅143
-0.55%
$143,500 $251,692
May 13, 10 PM $0.0₅145
+0.42%
$145,100 $258,949
May 13, 4 PM $0.0₅163
+1.05%
$163,000 $259,756
May 13, 3 PM $0.0₅161
-1.10%
$161,400 $261,957
May 13, 2 PM $0.0₅163
+0.43%
$163,400 $265,931
May 13, 1 PM $0.0₅164
-3.76%
$163,700 $271,880
May 13, 12 PM $0.0₅169
+2.05%
$168,900 $271,820
May 13, 11 AM $0.0₅165
-0.36%
$165,500 $272,765
May 13, 10 AM $0.0₅164
-0.84%
$164,500 $279,538
May 13, 9 AM $0.0₅166
+0.30%
$165,900 $281,933
May 13, 8 AM $0.0₅165
-0.24%
$164,900 $279,702
May 13, 7 AM $0.0₅165
-1.32%
$165,000 $281,705