Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0₅167
+0.24%
$166,700 $285,084
May 13, 5 AM $0.0₅167
-3.58%
$167,000 $284,642
May 13, 4 AM $0.0₅173
+0.00%
$173,200 $283,561
May 12, 10 PM $0.0₅138
-1.00%
$138,100 $278,284
May 12, 9 PM $0.0₅138
-0.93%
$138,000 $275,943
May 12, 8 PM $0.0₅139
-0.72%
$138,600 $276,859
May 12, 7 PM $0.0₅139
+0.07%
$139,100 $278,247
May 12, 6 PM $0.0₅138
+0.66%
$138,000 $278,337
May 12, 5 PM $0.0₅138
+0.29%
$137,600 $275,887
May 12, 4 PM $0.0₅136
-0.66%
$135,900 $275,805
May 12, 3 PM $0.0₅137
-0.29%
$136,800 $280,685
May 12, 2 PM $0.0₅137
+0.37%
$137,100 $277,392
May 12, 1 PM $0.0₅137
-0.58%
$137,200 $280,662
May 12, 12 PM $0.0₅138
-0.43%
$138,000 $282,212
May 12, 11 AM $0.0₅138
-0.14%
$138,200 $278,759
May 12, 10 AM $0.0₅138
-0.58%
$137,900 $273,488
May 12, 9 AM $0.0₅139
+0.43%
$138,800 $270,657
May 12, 8 AM $0.0₅138
-0.36%
$137,700 $269,436
May 12, 7 AM $0.0₅139
+0.14%
$139,000 $268,100
May 12, 6 AM $0.0₅139
-0.29%
$139,200 $268,383
May 12, 5 AM $0.0₅139
-0.99%
$139,500 $266,313
May 12, 4 AM $0.0₅141
+0.43%
$141,300 $259,941
May 12, 3 AM $0.0₅141
-0.07%
$140,700 $260,233
May 12, 2 AM $0.0₅14
+0.86%
$140,400 $262,181
May 12, 1 AM $0.0₅14
-1.13%
$139,600 $261,450
May 12, 12 AM $0.0₅141
-0.42%
$141,200 $258,853
May 11, 11 PM $0.0₅141
-0.78%
$140,600 $261,354
May 11, 10 PM $0.0₅142
+0.78%
$141,700 $270,465
May 11, 9 PM $0.0₅141
+0.64%
$141,300 $272,017
May 11, 8 PM $0.0₅14
-0.07%
$140,500 $267,308
May 11, 7 PM $0.0₅141
-0.35%
$140,800 $264,750
May 11, 6 PM $0.0₅142
+0.92%
$141,900 $267,551
May 11, 5 PM $0.0₅141
+0.28%
$141,400 $270,325
May 11, 4 PM $0.0₅141
-0.28%
$141,000 $274,346
May 11, 3 PM $0.0₅141
+0.93%
$141,100 $270,196
May 11, 2 PM $0.0₅14
-0.43%
$139,800 $273,049
May 11, 1 PM $0.0₅14
+0.29%
$140,500 $267,939
May 11, 12 PM $0.0₅14
-0.36%
$140,100 $267,420
May 11, 11 AM $0.0₅139
+0.07%
$139,300 $270,309
May 11, 10 AM $0.0₅14
-0.14%
$140,000 $269,622
May 11, 9 AM $0.0₅14
+0.36%
$139,700 $269,291
May 11, 8 AM $0.0₅139
-0.36%
$138,800 $272,424
May 11, 7 AM $0.0₅139
-0.50%
$139,300 $272,656
May 11, 6 AM $0.0₅14
+0.00%
$140,000 $271,084
May 11, 5 AM $0.0₅14
-0.07%
$139,600 $279,213
May 11, 4 AM $0.0₅14
+0.21%
$139,900 $282,829
May 11, 3 AM $0.0₅14
-0.14%
$139,600 $283,877
May 11, 2 AM $0.0₅141
-0.42%
$140,700 $284,973
May 11, 1 AM $0.0₅141
+0.00%
$140,900 $282,818
May 11, 12 AM $0.0₅141
-0.98%
$140,800 $284,378