Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0₅142
+0.00%
$142,300 $281,103
May 10, 10 PM $0.0₅142
+2.30%
$142,500 $273,140
May 10, 9 PM $0.0₅14
+0.72%
$139,600 $272,977
May 10, 8 PM $0.0₅139
-2.33%
$138,600 $280,997
May 10, 7 PM $0.0₅141
-0.42%
$140,900 $284,198
May 10, 6 PM $0.0₅141
+0.35%
$141,500 $279,478
May 10, 5 PM $0.0₅141
+0.28%
$141,000 $283,245
May 10, 4 PM $0.0₅141
+0.71%
$140,900 $280,329
May 10, 3 PM $0.0₅14
+0.72%
$139,900 $284,359
May 10, 2 PM $0.0₅139
+0.00%
$139,200 $286,569
May 10, 1 PM $0.0₅139
+0.87%
$139,500 $289,322
May 10, 12 PM $0.0₅139
-0.22%
$139,000 $289,016
May 10, 11 AM $0.0₅139
-0.50%
$138,700 $283,337
May 10, 10 AM $0.0₅139
+0.29%
$139,300 $283,753
May 10, 9 AM $0.0₅139
-0.72%
$138,600 $282,729
May 10, 8 AM $0.0₅139
+0.14%
$139,000 $279,583
May 10, 7 AM $0.0₅138
-0.86%
$138,500 $276,741
May 10, 6 AM $0.0₅139
+0.22%
$139,400 $275,274
May 10, 5 AM $0.0₅14
+0.58%
$139,700 $272,569
May 10, 4 AM $0.0₅139
+0.22%
$138,800 $272,780
May 10, 3 AM $0.0₅139
-0.36%
$139,200 $270,257
May 10, 2 AM $0.0₅139
+0.36%
$138,900 $270,437
May 10, 1 AM $0.0₅139
+0.22%
$139,500 $277,394
May 10, 12 AM $0.0₅138
-0.43%
$138,400 $274,320
May 9, 11 PM $0.0₅138
-0.22%
$138,300 $272,056
May 9, 10 PM $0.0₅139
+0.65%
$138,600 $273,352
May 9, 9 PM $0.0₅137
-0.58%
$137,400 $271,571
May 9, 8 PM $0.0₅138
-0.58%
$138,000 $267,109
May 9, 7 PM $0.0₅139
+0.87%
$138,600 $262,219
May 9, 6 PM $0.0₅137
-1.01%
$137,400 $270,089
May 9, 5 PM $0.0₅139
+0.36%
$138,600 $264,511
May 9, 4 PM $0.0₅138
+0.95%
$138,000 $265,247
May 9, 3 PM $0.0₅138
+1.77%
$137,900 $261,530
May 9, 2 PM $0.0₅135
-0.22%
$135,400 $256,109
May 9, 1 PM $0.0₅136
+0.00%
$135,700 $254,443
May 9, 12 PM $0.0₅136
-0.22%
$136,100 $252,717
May 9, 11 AM $0.0₅136
+0.44%
$136,400 $257,325
May 9, 10 AM $0.0₅136
+0.30%
$135,800 $256,316
May 9, 9 AM $0.0₅135
-0.37%
$135,200 $256,261
May 9, 8 AM $0.0₅136
-0.15%
$136,300 $259,759
May 9, 7 AM $0.0₅136
+0.52%
$136,500 $268,226
May 9, 6 AM $0.0₅136
-0.37%
$135,800 $272,911
May 9, 5 AM $0.0₅136
-0.15%
$135,800 $269,494
May 9, 4 AM $0.0₅136
+0.37%
$136,200 $271,967
May 9, 3 AM $0.0₅136
-1.02%
$135,600 $276,875
May 9, 2 AM $0.0₅137
+0.51%
$137,500 $274,071
May 9, 1 AM $0.0₅137
+1.03%
$137,300 $267,921
May 9, 12 AM $0.0₅137
-0.15%
$137,100 $269,527
May 8, 11 PM $0.0₅138
-0.51%
$137,600 $269,258
May 8, 10 PM $0.0₅138
-0.14%
$138,300 $268,843