Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0₅138
+0.36%
$138,400 $269,645
May 8, 8 PM $0.0₅138
+0.36%
$137,900 $268,099
May 8, 7 PM $0.0₅137
-0.51%
$137,500 $272,704
May 8, 6 PM $0.0₅138
+0.29%
$138,000 $274,305
May 8, 5 PM $0.0₅138
+1.32%
$138,100 $277,193
May 8, 4 PM $0.0₅136
-1.38%
$135,900 $275,076
May 8, 3 PM $0.0₅138
-1.78%
$137,800 $275,216
May 8, 2 PM $0.0₅14
+0.36%
$140,100 $280,786
May 8, 1 PM $0.0₅14
-0.92%
$139,600 $280,696
May 8, 12 PM $0.0₅14
-0.57%
$140,100 $281,126
May 8, 11 AM $0.0₅141
-0.35%
$141,100 $277,673
May 8, 10 AM $0.0₅141
+0.57%
$141,500 $279,027
May 8, 9 AM $0.0₅141
+0.57%
$141,200 $284,383
May 8, 8 AM $0.0₅14
-0.35%
$140,400 $282,633
May 8, 7 AM $0.0₅141
+1.15%
$140,900 $275,244
May 8, 6 AM $0.0₅14
-0.28%
$140,200 $271,712
May 8, 5 AM $0.0₅14
-0.07%
$140,400 $278,240
May 8, 4 AM $0.0₅141
-0.14%
$140,700 $273,863
May 8, 3 AM $0.0₅14
-2.23%
$140,100 $271,349
May 8, 2 AM $0.0₅144
-0.90%
$143,600 $267,892
May 8, 1 AM $0.0₅145
-2.95%
$144,900 $271,706
May 8, 12 AM $0.0₅149
-0.73%
$149,300 $272,676
May 7, 11 PM $0.0₅15
+0.20%
$149,800 $273,233
May 7, 10 PM $0.0₅151
+0.13%
$150,800 $275,438
May 7, 9 PM $0.0₅15
+0.13%
$149,800 $278,458
May 7, 8 PM $0.0₅15
-0.73%
$149,800 $278,970
May 7, 7 PM $0.0₅151
+0.47%
$150,900 $279,176
May 7, 6 PM $0.0₅15
-0.53%
$150,200 $273,753
May 7, 5 PM $0.0₅15
-0.46%
$150,500 $271,458
May 7, 4 PM $0.0₅151
+0.27%
$150,900 $274,482
May 7, 3 PM $0.0₅15
+0.07%
$149,700 $277,551
May 7, 2 PM $0.0₅15
-1.06%
$149,600 $275,682
May 7, 1 PM $0.0₅151
-0.66%
$151,200 $278,018
May 7, 12 PM $0.0₅153
-0.71%
$153,100 $280,621
May 7, 11 AM $0.0₅154
+0.00%
$154,200 $285,738
May 7, 10 AM $0.0₅155
+0.59%
$154,700 $285,372
May 7, 9 AM $0.0₅155
-0.39%
$154,600 $282,008
May 7, 8 AM $0.0₅154
-1.03%
$154,400 $278,108
May 7, 7 AM $0.0₅156
+0.32%
$155,999 $281,849
May 7, 6 AM $0.0₅156
-3.47%
$155,503 $286,608
May 7, 5 AM $0.0₅161
+1.06%
$161,291 $283,164
May 7, 4 AM $0.0₅16
-0.37%
$159,802 $283,954
May 7, 3 AM $0.0₅16
-1.47%
$159,504 $284,305
May 7, 2 AM $0.0₅162
-0.07%
$161,890 $286,537
May 7, 1 AM $0.0₅162
+0.24%
$162,306 $289,104
May 7, 12 AM $0.0₅163
-0.67%
$162,803 $292,501
May 6, 11 PM $0.0₅164
+0.12%
$163,894 $296,803
May 6, 10 PM $0.0₅164
+0.06%
$163,696 $299,927
May 6, 9 PM $0.0₅163
-0.97%
$163,497 $296,436
May 6, 8 PM $0.0₅165
-0.43%
$164,996 $299,002