Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.0₅166
+0.54%
$166,298 $295,431
May 6, 6 PM $0.0₅166
+0.00%
$165,604 $295,496
May 6, 5 PM $0.0₅166
+1.42%
$165,604 $297,410
May 6, 4 PM $0.0₅163
-0.61%
$163,291 $297,853
May 6, 3 PM $0.0₅164
+0.17%
$164,290 $297,085
May 6, 2 PM $0.0₅164
-0.30%
$164,014 $297,241
May 6, 1 PM $0.0₅165
-4.14%
$164,507 $292,554
May 6, 12 PM $0.0₅172
-3.16%
$171,620 $293,256
May 6, 11 AM $0.0₅177
-3.16%
$177,212 $293,760
May 6, 10 AM $0.0₅183
-0.11%
$182,991 $292,453
May 6, 9 AM $0.0₅183
+0.44%
$183,197 $290,712
May 6, 8 AM $0.0₅182
+0.27%
$182,400 $291,184
May 6, 4 AM $0.0₅197
-0.20%
$197,200 $278,037
May 6, 3 AM $0.0₅198
+0.82%
$197,900 $279,597
May 6, 2 AM $0.0₅196
-1.16%
$196,300 $284,951
May 6, 1 AM $0.0₅198
+0.51%
$198,300 $285,716
May 6, 12 AM $0.0₅198
+5.95%
$197,600 $282,828
May 5, 11 PM $0.0₅188
-0.05%
$188,100 $281,755
May 5, 10 PM $0.0₅187
-0.43%
$187,200 $276,672
May 5, 9 PM $0.0₅189
+0.05%
$188,900 $280,988
May 5, 8 PM $0.0₅189
+1.28%
$189,400 $276,435
May 5, 7 PM $0.0₅187
+1.52%
$187,000 $281,310
May 5, 6 PM $0.0₅185
+0.60%
$184,700 $280,277
May 5, 5 PM $0.0₅185
+0.60%
$184,600 $278,107
May 5, 4 PM $0.0₅184
-0.11%
$184,500 $271,780
May 5, 3 PM $0.0₅184
+0.22%
$184,100 $271,755
May 5, 2 PM $0.0₅184
-0.27%
$183,900 $272,853
May 5, 12 PM $0.0₅201
+0.10%
$201,300 $273,761
May 5, 11 AM $0.0₅201
-0.10%
$201,100 $270,764
May 5, 10 AM $0.0₅202
+1.00%
$202,000 $273,948
May 5, 9 AM $0.0₅201
+0.45%
$200,600 $278,165
May 5, 8 AM $0.0₅2
-6.66%
$200,300 $281,896
May 5, 7 AM $0.0₅215
+0.70%
$215,000 $281,867
May 5, 6 AM $0.0₅215
+0.23%
$215,100 $288,343
May 5, 5 AM $0.0₅215
+0.70%
$214,800 $291,313
May 5, 4 AM $0.0₅215
+0.33%
$215,100 $293,180
May 5, 3 AM $0.0₅214
+0.61%
$214,300 $286,190
May 5, 2 AM $0.0₅213
+0.61%
$212,900 $282,842
May 5, 1 AM $0.0₅212
-0.33%
$211,900 $279,917
May 5, 12 AM $0.0₅212
+0.05%
$211,900 $281,380
May 4, 11 PM $0.0₅212
-0.28%
$211,800 $281,434
May 4, 10 PM $0.0₅213
-0.51%
$212,700 $287,256
May 4, 9 PM $0.0₅214
+0.33%
$213,800 $288,348
May 4, 8 PM $0.0₅213
+0.61%
$213,100 $292,737
May 4, 7 PM $0.0₅212
-0.42%
$211,800 $287,359
May 4, 6 PM $0.0₅213
-0.23%
$212,900 $292,009
May 4, 5 PM $0.0₅214
+1.14%
$213,800 $292,685
May 4, 4 PM $0.0₅211
+0.09%
$211,400 $294,438
May 4, 3 PM $0.0₅211
-1.54%
$210,600 $294,198
May 4, 2 PM $0.0₅213
+1.52%
$213,300 $292,406