Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0₅211
+0.33%
$211,200 $290,591
May 4, 12 PM $0.0₅211
+0.14%
$210,600 $291,575
May 4, 11 AM $0.0₅21
-0.71%
$210,100 $290,172
May 4, 10 AM $0.0₅212
-0.98%
$211,600 $288,951
May 4, 9 AM $0.0₅214
+0.42%
$214,300 $286,829
May 4, 8 AM $0.0₅214
-0.05%
$213,800 $284,135
May 4, 7 AM $0.0₅212
-0.70%
$212,400 $287,300
May 4, 6 AM $0.0₅214
-0.05%
$214,100 $285,252
May 4, 5 AM $0.0₅214
-0.93%
$214,200 $282,303
May 4, 4 AM $0.0₅215
+0.42%
$215,400 $282,786
May 4, 3 AM $0.0₅214
-0.09%
$214,500 $288,173
May 4, 2 AM $0.0₅215
+1.75%
$214,800 $288,276
May 4, 1 AM $0.0₅211
+0.62%
$211,100 $290,221
May 4, 12 AM $0.0₅21
-0.24%
$209,800 $293,027
May 3, 11 PM $0.0₅211
-0.52%
$210,800 $289,809
May 3, 10 PM $0.0₅212
+0.90%
$212,000 $285,964
May 3, 9 PM $0.0₅209
-0.71%
$209,400 $284,051
May 3, 8 PM $0.0₅21
-0.52%
$210,500 $282,540
May 3, 7 PM $0.0₅212
+0.33%
$211,900 $288,656
May 3, 6 PM $0.0₅211
+0.09%
$211,500 $287,074
May 3, 5 PM $0.0₅211
+0.14%
$211,300 $290,282
May 3, 4 PM $0.0₅21
-0.24%
$209,600 $286,892
May 3, 3 PM $0.0₅211
+0.43%
$211,000 $287,022
May 3, 2 PM $0.0₅21
-0.10%
$209,600 $289,499
May 3, 1 PM $0.0₅209
-0.52%
$209,100 $287,591
May 3, 12 PM $0.0₅21
-0.14%
$210,200 $286,327
May 3, 11 AM $0.0₅21
+0.33%
$210,500 $289,004
May 3, 10 AM $0.0₅21
-0.19%
$210,100 $287,001
May 3, 9 AM $0.0₅211
+0.76%
$211,300 $287,240
May 3, 8 AM $0.0₅209
-0.62%
$209,100 $286,491
May 3, 7 AM $0.0₅209
+0.05%
$209,500 $287,190
May 3, 6 AM $0.0₅209
+0.10%
$209,400 $284,219
May 3, 5 AM $0.0₅21
+0.48%
$210,000 $287,302
May 3, 4 AM $0.0₅208
-0.95%
$208,400 $284,201
May 3, 3 AM $0.0₅21
+0.67%
$210,000 $286,574
May 3, 2 AM $0.0₅209
-0.48%
$208,600 $289,704
May 3, 1 AM $0.0₅21
-0.85%
$209,600 $285,647
May 3, 12 AM $0.0₅211
+0.67%
$211,200 $279,832
May 2, 11 PM $0.0₅21
-0.80%
$209,700 $281,988
May 2, 10 PM $0.0₅211
-0.70%
$211,400 $281,257
May 2, 9 PM $0.0₅211
+0.71%
$211,500 $280,546
May 2, 8 PM $0.0₅211
+0.19%
$210,700 $278,431
May 2, 7 PM $0.0₅211
+0.81%
$210,800 $274,561
May 2, 6 PM $0.0₅21
+0.00%
$210,000 $272,439
May 2, 5 PM $0.0₅21
-0.47%
$210,000 $268,030
May 2, 4 PM $0.0₅211
+0.19%
$210,700 $276,557
May 2, 3 PM $0.0₅21
+0.19%
$210,500 $275,920
May 2, 2 PM $0.0₅21
+0.00%
$209,900 $278,642
May 2, 1 PM $0.0₅21
+0.67%
$209,900 $285,768
May 2, 12 PM $0.0₅209
+0.43%
$209,300 $288,100