Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0₅21
+0.43%
$209,600 $286,958
May 2, 10 AM $0.0₅209
-0.52%
$208,800 $288,307
May 2, 9 AM $0.0₅21
+0.33%
$209,900 $287,264
May 2, 8 AM $0.0₅208
-3.39%
$208,100 $288,419
May 2, 7 AM $0.0₅215
-1.11%
$214,700 $288,413
May 2, 6 AM $0.0₅216
+0.56%
$216,200 $288,681
May 2, 5 AM $0.0₅215
-0.51%
$215,200 $287,888
May 2, 4 AM $0.0₅216
-0.23%
$215,600 $294,889
May 2, 3 AM $0.0₅217
+0.42%
$216,900 $293,459
May 2, 2 AM $0.0₅216
+0.00%
$216,500 $288,257
May 2, 1 AM $0.0₅216
+0.42%
$215,800 $286,577
May 2, 12 AM $0.0₅216
+0.74%
$216,400 $286,081
May 1, 11 PM $0.0₅215
+0.23%
$214,800 $288,488
May 1, 10 PM $0.0₅214
-0.28%
$214,300 $291,368
May 1, 9 PM $0.0₅215
+0.98%
$215,500 $290,848
May 1, 8 PM $0.0₅215
-1.01%
$214,600 $292,567
May 1, 7 PM $0.0₅216
-0.32%
$216,100 $294,701
May 1, 6 PM $0.0₅217
+0.37%
$216,800 $295,876
May 1, 5 PM $0.0₅217
+0.88%
$217,300 $301,411
May 1, 4 PM $0.0₅216
-0.55%
$216,100 $300,083
May 1, 3 PM $0.0₅215
-0.97%
$215,200 $296,462
May 1, 2 PM $0.0₅217
+0.42%
$217,300 $290,291
May 1, 1 PM $0.0₅216
+0.42%
$216,500 $283,372
May 1, 12 PM $0.0₅216
+1.22%
$215,600 $280,444
May 1, 11 AM $0.0₅213
+0.38%
$213,000 $283,789
May 1, 10 AM $0.0₅212
-0.09%
$212,200 $283,486
May 1, 9 AM $0.0₅213
-0.51%
$213,100 $283,311
May 1, 8 AM $0.0₅214
+0.37%
$214,300 $282,189
May 1, 7 AM $0.0₅213
+0.66%
$212,900 $282,867
May 1, 6 AM $0.0₅213
-2.47%
$212,900 $281,539
May 1, 5 AM $0.0₅218
+1.91%
$218,500 $285,735
May 1, 4 AM $0.0₅216
+0.42%
$216,100 $277,814
May 1, 3 AM $0.0₅214
+0.09%
$214,500 $278,114
May 1, 2 AM $0.0₅213
-0.70%
$212,900 $276,358
May 1, 1 AM $0.0₅214
+0.47%
$214,300 $280,124
May 1, 12 AM $0.0₅214
+0.42%
$213,600 $281,477
Apr 30, 11 PM $0.0₅213
+0.38%
$212,900 $276,708
Apr 30, 10 PM $0.0₅212
-0.75%
$212,000 $274,169
Apr 30, 9 PM $0.0₅212
-1.21%
$212,100 $272,167
Apr 30, 8 PM $0.0₅213
-0.79%
$212,900 $275,378
Apr 30, 7 PM $0.0₅214
+0.14%
$214,100 $277,556
Apr 30, 6 PM $0.0₅213
-0.51%
$213,200 $279,505
Apr 30, 5 PM $0.0₅212
-0.52%
$212,200 $278,760
Apr 30, 4 PM $0.0₅213
-0.75%
$213,100 $277,821
Apr 30, 3 PM $0.0₅214
+0.75%
$214,400 $278,480
Apr 30, 2 PM $0.0₅213
-0.42%
$213,400 $281,725
Apr 30, 1 PM $0.0₅214
-0.56%
$213,800 $285,078
Apr 30, 12 PM $0.0₅214
+4.90%
$214,100 $284,558
Apr 30, 11 AM $0.0₅204
+0.44%
$203,900 $278,893
Apr 30, 10 AM $0.0₅203
-0.25%
$202,600 $279,821