Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0₅204
+0.05%
$203,600 $280,179
Apr 30, 8 AM $0.0₅203
-0.20%
$203,300 $278,753
Apr 30, 7 AM $0.0₅204
+0.49%
$204,200 $280,873
Apr 30, 6 AM $0.0₅202
+0.30%
$202,200 $285,306
Apr 30, 5 AM $0.0₅201
-0.05%
$201,100 $280,284
Apr 30, 4 AM $0.0₅201
-1.33%
$201,000 $285,473
Apr 30, 3 AM $0.0₅203
+0.15%
$203,200 $285,562
Apr 30, 2 AM $0.0₅203
-0.15%
$202,900 $289,448
Apr 30, 1 AM $0.0₅204
-0.05%
$203,900 $289,183
Apr 30, 12 AM $0.0₅205
+1.84%
$205,300 $289,743
Apr 29, 11 PM $0.0₅203
+0.10%
$202,800 $290,278
Apr 29, 10 PM $0.0₅203
+0.79%
$202,900 $287,646
Apr 29, 9 PM $0.0₅202
+0.70%
$202,400 $287,199
Apr 29, 8 PM $0.0₅202
+0.25%
$202,300 $286,375
Apr 29, 7 PM $0.0₅2
-1.04%
$200,300 $280,651
Apr 29, 6 PM $0.0₅202
-1.51%
$202,300 $281,200
Apr 29, 5 PM $0.0₅206
+0.34%
$206,400 $279,615
Apr 29, 4 PM $0.0₅207
+0.24%
$206,700 $280,362
Apr 29, 3 PM $0.0₅206
-1.58%
$206,000 $282,428
Apr 29, 2 PM $0.0₅21
+0.38%
$209,600 $281,701
Apr 29, 1 PM $0.0₅21
-0.52%
$209,600 $279,846
Apr 29, 12 PM $0.0₅21
-0.38%
$209,800 $281,755
Apr 29, 11 AM $0.0₅211
-0.19%
$210,800 $283,099
Apr 29, 10 AM $0.0₅212
-0.66%
$211,600 $279,775
Apr 29, 9 AM $0.0₅213
+1.09%
$213,200 $281,273
Apr 29, 8 AM $0.0₅212
+0.67%
$211,800 $283,809
Apr 29, 7 AM $0.0₅211
-0.19%
$211,100 $279,235
Apr 29, 6 AM $0.0₅21
-0.61%
$210,200 $279,655
Apr 29, 5 AM $0.0₅211
-0.43%
$210,800 $285,241
Apr 29, 4 AM $0.0₅212
+1.10%
$211,700 $283,761
Apr 29, 3 AM $0.0₅21
+1.16%
$210,000 $284,044
Apr 29, 2 AM $0.0₅208
+0.00%
$208,400 $283,630
Apr 29, 1 AM $0.0₅207
-0.29%
$207,500 $283,244
Apr 29, 12 AM $0.0₅208
-0.14%
$208,100 $289,379
Apr 28, 11 PM $0.0₅207
-0.10%
$206,700 $292,347
Apr 28, 10 PM $0.0₅207
-0.86%
$206,700 $296,144
Apr 28, 9 PM $0.0₅208
+0.10%
$207,700 $297,679
Apr 28, 8 PM $0.0₅208
+0.00%
$208,000 $292,366
Apr 28, 7 PM $0.0₅208
+0.29%
$208,500 $294,344
Apr 28, 6 PM $0.0₅208
+0.72%
$208,400 $290,814
Apr 28, 5 PM $0.0₅207
-0.24%
$207,000 $289,037
Apr 28, 4 PM $0.0₅206
-0.43%
$206,200 $290,328
Apr 28, 3 PM $0.0₅206
+0.49%
$206,400 $288,353
Apr 28, 2 PM $0.0₅205
-0.44%
$204,800 $290,295
Apr 28, 1 PM $0.0₅206
-0.58%
$205,700 $288,577
Apr 28, 12 PM $0.0₅206
+0.29%
$206,300 $286,462
Apr 28, 11 AM $0.0₅205
-0.87%
$205,100 $287,316
Apr 28, 10 AM $0.0₅207
+0.34%
$207,500 $290,582
Apr 28, 9 AM $0.0₅206
+0.19%
$206,500 $283,036
Apr 28, 8 AM $0.0₅207
+0.34%
$206,900 $283,008