Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0₅206
-0.19%
$206,200 $284,294
Apr 28, 6 AM $0.0₅206
-0.44%
$205,600 $283,729
Apr 28, 5 AM $0.0₅207
-0.62%
$207,100 $282,620
Apr 28, 4 AM $0.0₅207
+0.48%
$207,400 $283,645
Apr 28, 3 AM $0.0₅207
+0.00%
$207,200 $282,522
Apr 28, 2 AM $0.0₅206
-0.87%
$206,200 $284,130
Apr 28, 1 AM $0.0₅209
-0.10%
$209,100 $282,154
Apr 28, 12 AM $0.0₅209
+0.19%
$209,000 $273,670
Apr 27, 11 PM $0.0₅209
+0.63%
$209,100 $274,657
Apr 27, 10 PM $0.0₅208
+0.14%
$207,800 $274,806
Apr 27, 9 PM $0.0₅208
-0.14%
$207,600 $276,289
Apr 27, 8 PM $0.0₅207
-0.24%
$206,800 $278,476
Apr 27, 7 PM $0.0₅206
-0.24%
$206,500 $276,634
Apr 27, 6 PM $0.0₅207
+0.00%
$206,800 $278,241
Apr 27, 5 PM $0.0₅207
+0.29%
$207,200 $278,741
Apr 27, 4 PM $0.0₅206
+0.49%
$205,900 $277,356
Apr 27, 3 PM $0.0₅205
-1.96%
$205,200 $281,750
Apr 27, 2 PM $0.0₅21
-0.28%
$210,300 $285,626
Apr 27, 1 PM $0.0₅212
+0.43%
$211,700 $288,178
Apr 27, 12 PM $0.0₅212
+0.09%
$211,900 $285,105
Apr 27, 11 AM $0.0₅212
+0.47%
$212,500 $284,216
Apr 27, 10 AM $0.0₅212
-0.19%
$212,500 $285,376
Apr 27, 9 AM $0.0₅213
+0.28%
$213,200 $290,997
Apr 27, 8 AM $0.0₅211
+0.05%
$211,000 $290,287
Apr 27, 7 AM $0.0₅212
-0.42%
$212,100 $286,671
Apr 27, 6 AM $0.0₅213
+0.42%
$213,000 $286,852
Apr 27, 5 AM $0.0₅212
-3.11%
$212,200 $282,962
Apr 27, 4 AM $0.0₅218
-0.46%
$218,200 $282,831
Apr 27, 3 AM $0.0₅22
-0.18%
$220,300 $283,447
Apr 27, 2 AM $0.0₅22
-0.05%
$220,100 $280,868
Apr 27, 1 AM $0.0₅22
-1.35%
$219,900 $280,375
Apr 27, 12 AM $0.0₅221
+0.59%
$221,000 $281,918
Apr 26, 11 PM $0.0₅219
+0.00%
$219,100 $281,501
Apr 26, 10 PM $0.0₅219
+0.14%
$219,400 $278,707
Apr 26, 9 PM $0.0₅219
+0.00%
$218,900 $277,247
Apr 26, 8 PM $0.0₅219
-1.26%
$218,600 $279,648
Apr 26, 7 PM $0.0₅22
+0.23%
$220,100 $282,973
Apr 26, 6 PM $0.0₅219
+0.05%
$219,100 $282,976
Apr 26, 5 PM $0.0₅219
+0.32%
$219,000 $283,314
Apr 26, 4 PM $0.0₅219
+0.60%
$218,700 $281,675
Apr 26, 3 PM $0.0₅218
-0.82%
$217,900 $276,728
Apr 26, 2 PM $0.0₅22
+0.78%
$219,700 $273,264
Apr 26, 1 PM $0.0₅218
+0.23%
$218,400 $273,364
Apr 26, 12 PM $0.0₅218
-0.50%
$217,700 $275,832
Apr 26, 11 AM $0.0₅218
+0.64%
$218,500 $272,816
Apr 26, 10 AM $0.0₅217
+0.00%
$216,900 $267,864
Apr 26, 9 AM $0.0₅218
+0.88%
$218,300 $267,183
Apr 26, 8 AM $0.0₅218
-0.18%
$217,700 $269,691
Apr 26, 7 AM $0.0₅218
+0.46%
$217,900 $272,790
Apr 26, 6 AM $0.0₅217
+0.37%
$216,900 $270,924