Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0₅217
+0.23%
$216,600 $275,986
Apr 26, 4 AM $0.0₅216
+0.89%
$216,400 $271,874
Apr 26, 3 AM $0.0₅214
-0.69%
$214,500 $274,690
Apr 26, 2 AM $0.0₅214
-0.42%
$214,500 $277,402
Apr 26, 1 AM $0.0₅216
+0.61%
$215,800 $274,884
Apr 26, 12 AM $0.0₅214
-0.88%
$214,500 $272,251
Apr 25, 11 PM $0.0₅215
+0.23%
$215,300 $270,797
Apr 25, 10 PM $0.0₅215
-0.14%
$215,400 $269,744
Apr 25, 9 PM $0.0₅216
+0.79%
$216,300 $273,072
Apr 25, 8 PM $0.0₅215
-0.09%
$215,300 $272,232
Apr 25, 7 PM $0.0₅215
+0.56%
$215,200 $271,021
Apr 25, 6 PM $0.0₅214
-0.05%
$213,900 $273,403
Apr 25, 5 PM $0.0₅215
-1.82%
$215,300 $277,678
Apr 25, 4 PM $0.0₅218
-0.46%
$218,500 $276,330
Apr 25, 3 PM $0.0₅219
+0.05%
$219,500 $275,103
Apr 25, 2 PM $0.0₅219
-0.46%
$218,700 $272,229
Apr 25, 1 PM $0.0₅219
+0.00%
$218,600 $272,369
Apr 25, 12 PM $0.0₅219
-0.41%
$219,400 $275,693
Apr 25, 11 AM $0.0₅219
-0.82%
$219,000 $276,955
Apr 25, 10 AM $0.0₅221
-0.05%
$220,700 $280,255
Apr 25, 9 AM $0.0₅221
+0.55%
$220,800 $277,492
Apr 25, 8 AM $0.0₅22
+0.64%
$220,400 $272,230
Apr 25, 7 AM $0.0₅219
+0.32%
$219,500 $274,799
Apr 25, 6 AM $0.0₅219
-0.32%
$219,400 $275,410
Apr 25, 5 AM $0.0₅22
+0.27%
$220,500 $272,212
Apr 25, 4 AM $0.0₅219
-0.95%
$218,900 $278,150
Apr 25, 3 AM $0.0₅22
+0.46%
$219,600 $278,537
Apr 25, 2 AM $0.0₅219
-0.68%
$219,000 $275,980
Apr 25, 1 AM $0.0₅22
+0.18%
$220,000 $281,822
Apr 25, 12 AM $0.0₅219
-0.82%
$218,700 $284,277
Apr 24, 11 PM $0.0₅22
+0.59%
$220,500 $288,022
Apr 24, 10 PM $0.0₅22
-0.32%
$220,100 $290,184
Apr 24, 9 PM $0.0₅221
+0.41%
$221,500 $287,362
Apr 24, 8 PM $0.0₅221
-0.72%
$221,100 $286,192
Apr 24, 7 PM $0.0₅224
-0.40%
$223,600 $281,097
Apr 24, 6 PM $0.0₅223
-0.18%
$223,400 $277,641
Apr 24, 5 PM $0.0₅223
-0.22%
$223,000 $275,993
Apr 24, 4 PM $0.0₅223
+0.00%
$223,400 $278,947
Apr 24, 3 PM $0.0₅223
-1.02%
$222,600 $279,003
Apr 24, 2 PM $0.0₅225
+0.40%
$225,400 $276,328
Apr 24, 1 PM $0.0₅225
-1.01%
$224,800 $278,186
Apr 24, 12 PM $0.0₅225
-0.13%
$225,500 $275,522
Apr 24, 11 AM $0.0₅228
+0.57%
$227,600 $277,221
Apr 24, 10 AM $0.0₅226
+1.25%
$226,300 $275,958
Apr 24, 9 AM $0.0₅225
-0.58%
$224,700 $279,223
Apr 24, 8 AM $0.0₅226
+0.71%
$226,400 $284,408
Apr 24, 7 AM $0.0₅225
+0.13%
$224,800 $280,481
Apr 24, 6 AM $0.0₅224
-0.36%
$223,600 $277,869
Apr 24, 5 AM $0.0₅225
+0.27%
$225,200 $277,726
Apr 24, 4 AM $0.0₅224
-0.44%
$224,500 $275,272