Lumen Historical Data

Lumen Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0₆941
+0.00%
$ 94,100 $ 227,358
Jul 30, 12 PM $ 0.0₆937
-0.53%
$ 93,700 $ 228,521
Jul 30, 11 AM $ 0.0₆938
+0.43%
$ 93,800 $ 227,177
Jul 30, 10 AM $ 0.0₆936
-0.43%
$ 93,600 $ 225,321
Jul 30, 9 AM $ 0.0₆935
+0.54%
$ 93,500 $ 224,672
Jul 30, 8 AM $ 0.0₆932
+0.65%
$ 93,200 $ 225,834
Jul 30, 7 AM $ 0.0₆93
+0.22%
$ 93,000 $ 227,316
Jul 30, 6 AM $ 0.0₆927
-0.32%
$ 92,700 $ 225,717
Jul 30, 5 AM $ 0.0₆934
+0.32%
$ 93,400 $ 224,342
Jul 30, 4 AM $ 0.0₆927
-0.86%
$ 92,700 $ 222,405
Jul 30, 3 AM $ 0.0₆935
+0.43%
$ 93,500 $ 224,694
Jul 30, 2 AM $ 0.0₆936
+0.54%
$ 93,600 $ 223,513
Jul 30, 1 AM $ 0.0₆933
+0.97%
$ 93,300 $ 222,907
Jul 30, 12 AM $ 0.0₆926
-0.96%
$ 92,600 $ 223,821
Jul 29, 11 PM $ 0.0₆934
+0.32%
$ 93,400 $ 223,986
Jul 29, 10 PM $ 0.0₆935
+0.86%
$ 93,500 $ 226,529
Jul 29, 9 PM $ 0.0₆92
+0.11%
$ 92,000 $ 224,175
Jul 29, 8 PM $ 0.0₆918
-0.11%
$ 91,800 $ 222,980
Jul 29, 7 PM $ 0.0₆919
-2.34%
$ 91,900 $ 224,198
Jul 29, 6 PM $ 0.0₆942
-0.11%
$ 94,200 $ 226,020
Jul 29, 5 PM $ 0.0₆935
+1.30%
$ 93,500 $ 224,963
Jul 29, 4 PM $ 0.0₆925
-0.22%
$ 92,500 $ 225,273
Jul 29, 3 PM $ 0.0₆919
-0.97%
$ 91,900 $ 224,041
Jul 29, 2 PM $ 0.0₆926
-0.75%
$ 92,600 $ 227,364
Jul 29, 1 PM $ 0.0₆93
+0.11%
$ 93,000 $ 226,924
Jul 29, 12 PM $ 0.0₆931
-0.53%
$ 93,100 $ 226,013
Jul 29, 11 AM $ 0.0₆93
-0.11%
$ 93,000 $ 227,148
Jul 29, 10 AM $ 0.0₆929
-0.96%
$ 92,900 $ 228,614
Jul 29, 9 AM $ 0.0₆939
+0.54%
$ 93,900 $ 230,151
Jul 29, 8 AM $ 0.0₆931
-0.43%
$ 93,100 $ 232,275
Jul 29, 7 AM $ 0.0₆932
-0.75%
$ 93,200 $ 232,257
Jul 29, 6 AM $ 0.0₆932
-0.21%
$ 93,200 $ 232,892
Jul 29, 5 AM $ 0.0₆933
+0.32%
$ 93,300 $ 232,531
Jul 29, 4 AM $ 0.0₆93
+0.87%
$ 93,000 $ 234,955
Jul 29, 3 AM $ 0.0₆927
-0.64%
$ 92,700 $ 233,754
Jul 29, 2 AM $ 0.0₆936
+1.08%
$ 93,600 $ 235,961
Jul 29, 1 AM $ 0.0₆926
-0.96%
$ 92,600 $ 235,765
Jul 29, 12 AM $ 0.0₆936
-0.74%
$ 93,600 $ 236,945
Jul 28, 11 PM $ 0.0₆942
+0.86%
$ 94,200 $ 237,359
Jul 28, 10 PM $ 0.0₆938
+0.00%
$ 93,800 $ 233,870
Jul 28, 9 PM $ 0.0₆943
+1.07%
$ 94,300 $ 234,375
Jul 28, 8 PM $ 0.0₆976
-0.10%
$ 97,600 $ 237,665
Jul 28, 7 PM $ 0.0₆977
-0.20%
$ 97,700 $ 237,243
Jul 28, 6 PM $ 0.0₆976
+0.41%
$ 97,600 $ 234,588
Jul 28, 5 PM $ 0.0₆968
-1.12%
$ 96,800 $ 232,042
Jul 28, 4 PM $ 0.0₆979
+0.10%
$ 97,900 $ 230,639
Jul 28, 3 PM $ 0.0₆982
+2.08%
$ 98,200 $ 229,161
Jul 28, 2 PM $ 0.0₆964
+0.94%
$ 96,400 $ 225,853
Jul 28, 1 PM $ 0.0₆956
-1.04%
$ 95,600 $ 225,282
Jul 28, 12 PM $ 0.0₆966
+0.94%
$ 96,600 $ 224,027