Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.0₅107
+0.19%
$106,970 $151,759
Sep 23, 3 AM $0.0₅107
+0.95%
$106,720 $151,661
Sep 23, 2 AM $0.0₅106
-0.54%
$105,670 $153,296
Sep 23, 1 AM $0.0₅106
+0.37%
$106,140 $153,236
Sep 23, 12 AM $0.0₅106
-0.21%
$105,890 $153,735
Sep 22, 11 PM $0.0₅106
+0.05%
$106,020 $153,234
Sep 22, 10 PM $0.0₅106
+0.60%
$105,990 $153,780
Sep 22, 9 PM $0.0₅105
-0.32%
$105,310 $154,075
Sep 22, 8 PM $0.0₅106
+0.07%
$105,670 $153,928
Sep 22, 7 PM $0.0₅106
-0.16%
$105,680 $152,755
Sep 22, 6 PM $0.0₅106
+0.47%
$105,910 $152,236
Sep 22, 5 PM $0.0₅106
+0.14%
$105,560 $154,457
Sep 22, 4 PM $0.0₅105
-0.02%
$105,350 $153,123
Sep 22, 3 PM $0.0₅105
+0.28%
$105,370 $153,146
Sep 22, 2 PM $0.0₅105
-0.79%
$104,860 $152,924
Sep 22, 1 PM $0.0₅106
+0.10%
$105,760 $152,407
Sep 22, 12 PM $0.0₅105
-0.12%
$105,480 $152,103
Sep 22, 11 AM $0.0₅106
+0.15%
$105,750 $150,979
Sep 22, 10 AM $0.0₅105
-0.15%
$105,380 $150,184
Sep 22, 9 AM $0.0₅106
+0.07%
$105,570 $150,599
Sep 22, 8 AM $0.0₅106
+0.33%
$105,500 $151,186
Sep 22, 7 AM $0.0₅105
+0.09%
$105,060 $152,692
Sep 22, 6 AM $0.0₅105
-0.31%
$104,890 $153,683
Sep 22, 5 AM $0.0₅105
-0.22%
$105,220 $154,131
Sep 22, 4 AM $0.0₅105
+0.05%
$105,260 $153,815
Sep 22, 3 AM $0.0₅105
-0.17%
$105,280 $153,935
Sep 22, 2 AM $0.0₅106
-0.40%
$105,610 $153,485
Sep 22, 1 AM $0.0₅106
-0.34%
$105,980 $153,683
Sep 22, 12 AM $0.0₅107
-0.51%
$106,760 $153,753
Sep 21, 11 PM $0.0₅107
+0.53%
$107,240 $154,646
Sep 21, 10 PM $0.0₅107
-0.40%
$106,730 $155,074
Sep 21, 9 PM $0.0₅107
-0.05%
$107,220 $155,654
Sep 21, 8 PM $0.0₅107
+0.96%
$107,410 $156,724
Sep 21, 7 PM $0.0₅106
+0.57%
$106,440 $158,281
Sep 21, 6 PM $0.0₅106
+0.06%
$105,660 $158,972
Sep 21, 5 PM $0.0₅106
-0.17%
$105,530 $159,072
Sep 21, 4 PM $0.0₅106
+0.06%
$105,980 $160,701
Sep 21, 3 PM $0.0₅106
+0.06%
$105,850 $161,623
Sep 21, 2 PM $0.0₅106
+0.42%
$105,620 $161,920
Sep 21, 1 PM $0.0₅105
-0.02%
$105,160 $162,510
Sep 21, 12 PM $0.0₅105
+0.25%
$105,210 $161,908
Sep 21, 11 AM $0.0₅105
+0.18%
$104,740 $163,292
Sep 21, 10 AM $0.0₅105
-0.45%
$104,700 $162,896
Sep 21, 9 AM $0.0₅105
+1.26%
$105,270 $162,614
Sep 21, 8 AM $0.0₅104
+1.61%
$103,870 $161,733
Sep 21, 7 AM $0.0₅102
-0.33%
$102,000 $162,019
Sep 21, 6 AM $0.0₅102
-0.54%
$102,370 $161,789
Sep 21, 5 AM $0.0₅103
+0.33%
$102,850 $161,676
Sep 21, 4 AM $0.0₅102
-0.30%
$102,310 $162,650
Sep 21, 3 AM $0.0₅103
+0.54%
$102,710 $161,359