Lumen Historical Data

Lumen Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅314
-0.35%
$ 314,500 $ 274,561
Apr 10, 9 AM $ 0.0₅315
+0.48%
$ 315,000 $ 272,338
Apr 10, 8 AM $ 0.0₅315
+1.03%
$ 315,200 $ 274,066
Apr 10, 7 AM $ 0.0₅314
+0.19%
$ 314,500 $ 277,973
Apr 10, 6 AM $ 0.0₅314
-0.48%
$ 314,100 $ 279,868
Apr 10, 5 AM $ 0.0₅315
-0.13%
$ 315,000 $ 287,394
Apr 10, 4 AM $ 0.0₅315
+0.48%
$ 315,400 $ 288,802
Apr 10, 3 AM $ 0.0₅314
-0.10%
$ 314,100 $ 287,105
Apr 10, 2 AM $ 0.0₅315
-0.54%
$ 315,100 $ 285,979
Apr 10, 1 AM $ 0.0₅317
+0.03%
$ 316,800 $ 286,864
Apr 10, 12 AM $ 0.0₅316
+0.06%
$ 315,900 $ 290,134
Apr 9, 11 PM $ 0.0₅316
-1.92%
$ 316,000 $ 290,575
Apr 9, 10 PM $ 0.0₅322
-0.77%
$ 322,200 $ 290,844
Apr 9, 9 PM $ 0.0₅324
+0.00%
$ 323,900 $ 292,848
Apr 9, 8 PM $ 0.0₅325
+0.00%
$ 324,600 $ 293,630
Apr 9, 7 PM $ 0.0₅325
+0.56%
$ 324,600 $ 294,557
Apr 9, 6 PM $ 0.0₅322
-0.89%
$ 322,500 $ 292,264
Apr 9, 5 PM $ 0.0₅325
+0.46%
$ 324,900 $ 292,221
Apr 9, 4 PM $ 0.0₅322
-0.92%
$ 321,800 $ 292,073
Apr 9, 3 PM $ 0.0₅323
+1.54%
$ 323,500 $ 289,238
Apr 9, 2 PM $ 0.0₅318
+0.57%
$ 317,600 $ 292,605
Apr 9, 1 PM $ 0.0₅316
-1.65%
$ 315,800 $ 290,766
Apr 9, 12 PM $ 0.0₅321
+0.09%
$ 321,000 $ 290,813
Apr 9, 11 AM $ 0.0₅32
-0.37%
$ 320,400 $ 291,172
Apr 9, 10 AM $ 0.0₅322
+0.16%
$ 321,600 $ 293,588
Apr 9, 9 AM $ 0.0₅321
-0.16%
$ 320,700 $ 294,192
Apr 9, 8 AM $ 0.0₅321
-0.12%
$ 321,200 $ 295,306
Apr 9, 7 AM $ 0.0₅32
+0.34%
$ 320,500 $ 291,440
Apr 9, 6 AM $ 0.0₅319
-1.08%
$ 319,300 $ 289,421
Apr 9, 5 AM $ 0.0₅321
+0.03%
$ 321,100 $ 284,947
Apr 9, 4 AM $ 0.0₅321
-0.19%
$ 321,500 $ 281,303
Apr 9, 3 AM $ 0.0₅322
+0.47%
$ 322,100 $ 282,061
Apr 9, 2 AM $ 0.0₅322
+0.72%
$ 322,300 $ 282,594
Apr 9, 1 AM $ 0.0₅319
-0.37%
$ 319,300 $ 282,638
Apr 9, 12 AM $ 0.0₅32
-0.93%
$ 320,000 $ 282,446
Apr 8, 11 PM $ 0.0₅323
+1.06%
$ 323,300 $ 280,681
Apr 8, 10 PM $ 0.0₅321
-1.50%
$ 321,000 $ 278,391
Apr 8, 9 PM $ 0.0₅326
-0.06%
$ 325,900 $ 275,576
Apr 8, 8 PM $ 0.0₅326
+0.59%
$ 326,100 $ 275,627
Apr 8, 7 PM $ 0.0₅325
+0.65%
$ 325,200 $ 273,641
Apr 8, 6 PM $ 0.0₅323
+0.75%
$ 323,400 $ 278,973
Apr 8, 5 PM $ 0.0₅32
-0.03%
$ 320,500 $ 279,338
Apr 8, 4 PM $ 0.0₅32
+0.16%
$ 320,000 $ 278,229
Apr 8, 3 PM $ 0.0₅32
-3.11%
$ 320,400 $ 278,515
Apr 8, 2 PM $ 0.0₅333
-2.29%
$ 332,600 $ 274,673
Apr 8, 1 PM $ 0.0₅34
-0.58%
$ 339,900 $ 275,392
Apr 8, 12 PM $ 0.0₅336
+0.54%
$ 336,500 $ 277,623
Apr 8, 11 AM $ 0.0₅334
-0.30%
$ 333,800 $ 278,701
Apr 8, 10 AM $ 0.0₅335
+0.21%
$ 334,800 $ 279,113
Apr 8, 9 AM $ 0.0₅334
+3.99%
$ 333,700 $ 273,487