Lumen Historical Data

Lumen Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₅49
-3.35%
$ 490,000 $ 681,902
Feb 27, 10 PM $ 0.0₅503
-5.45%
$ 503,000 $ 685,309
Feb 27, 9 PM $ 0.0₅53
+0.00%
$ 530,000 $ 690,334
Feb 27, 8 PM $ 0.0₅525
+0.38%
$ 525,000 $ 685,650
Feb 27, 7 PM $ 0.0₅527
-1.68%
$ 527,000 $ 680,450
Feb 27, 6 PM $ 0.0₅54
-1.10%
$ 540,000 $ 685,338
Feb 27, 5 PM $ 0.0₅539
+3.06%
$ 539,000 $ 690,284
Feb 27, 4 PM $ 0.0₅521
+0.19%
$ 521,000 $ 686,957
Feb 27, 3 PM $ 0.0₅522
-1.32%
$ 522,000 $ 673,943
Feb 27, 2 PM $ 0.0₅53
-2.21%
$ 530,000 $ 679,878
Feb 27, 1 PM $ 0.0₅544
+0.55%
$ 544,000 $ 700,903
Feb 27, 12 PM $ 0.0₅535
+0.94%
$ 535,000 $ 694,367
Feb 27, 11 AM $ 0.0₅537
-2.01%
$ 537,000 $ 694,294
Feb 27, 10 AM $ 0.0₅552
-0.18%
$ 552,000 $ 687,508
Feb 27, 9 AM $ 0.0₅534
-11.30%
$ 534,000 $ 668,548
Feb 27, 8 AM $ 0.0₅601
-4.60%
$ 601,000 $ 665,497
Feb 27, 7 AM $ 0.0₅63
+0.00%
$ 630,000 $ 677,784
Feb 27, 6 AM $ 0.0₅627
+0.32%
$ 627,000 $ 680,239
Feb 27, 5 AM $ 0.0₅629
+1.45%
$ 629,000 $ 687,275
Feb 27, 4 AM $ 0.0₅62
+1.14%
$ 620,000 $ 684,526
Feb 27, 3 AM $ 0.0₅608
+0.00%
$ 608,000 $ 683,009
Feb 27, 2 AM $ 0.0₅605
-2.73%
$ 605,000 $ 673,836
Feb 27, 1 AM $ 0.0₅622
-2.66%
$ 622,000 $ 653,518
Feb 27, 12 AM $ 0.0₅633
+0.32%
$ 633,000 $ 651,302
Feb 26, 11 PM $ 0.0₅636
-1.09%
$ 636,000 $ 636,644
Feb 26, 10 PM $ 0.0₅643
-0.16%
$ 643,000 $ 635,304
Feb 26, 9 PM $ 0.0₅629
+5.36%
$ 629,000 $ 609,005
Feb 26, 8 PM $ 0.0₅597
-1.65%
$ 597,000 $ 602,141
Feb 26, 7 PM $ 0.0₅611
+0.16%
$ 611,000 $ 593,023
Feb 26, 6 PM $ 0.0₅61
+5.35%
$ 610,000 $ 577,239
Feb 26, 5 PM $ 0.0₅578
-4.62%
$ 578,000 $ 562,214
Feb 26, 4 PM $ 0.0₅604
-4.58%
$ 604,000 $ 555,835
Feb 26, 3 PM $ 0.0₅637
+2.91%
$ 637,000 $ 552,361
Feb 26, 2 PM $ 0.0₅619
-2.98%
$ 619,000 $ 540,517
Feb 26, 1 PM $ 0.0₅64
-4.62%
$ 640,000 $ 519,027
Feb 26, 12 PM $ 0.0₅66
+5.77%
$ 660,000 $ 518,636
Feb 26, 11 AM $ 0.0₅624
-0.79%
$ 624,000 $ 508,870
Feb 26, 10 AM $ 0.0₅626
-0.79%
$ 626,000 $ 510,593
Feb 26, 9 AM $ 0.0₅63
+3.96%
$ 630,000 $ 505,721
Feb 26, 8 AM $ 0.0₅61
+0.66%
$ 610,000 $ 497,559
Feb 26, 7 AM $ 0.0₅611
+1.33%
$ 611,000 $ 475,757
Feb 26, 6 AM $ 0.0₅611
-7.28%
$ 611,000 $ 465,740
Feb 26, 5 AM $ 0.0₅664
+0.61%
$ 664,000 $ 453,482
Feb 26, 4 AM $ 0.0₅665
+4.07%
$ 665,000 $ 440,788
Feb 26, 3 AM $ 0.0₅636
-5.78%
$ 636,000 $ 422,093
Feb 26, 2 AM $ 0.0₅675
-3.16%
$ 675,000 $ 414,028
Feb 26, 1 AM $ 0.0₅691
+1.17%
$ 691,000 $ 409,685
Feb 26, 12 AM $ 0.0₅674
+2.59%
$ 674,000 $ 408,785
Feb 25, 11 PM $ 0.0₅658
-0.60%
$ 658,000 $ 421,055
Feb 25, 10 PM $ 0.0₅66
-2.80%
$ 660,000 $ 434,505