Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.0₅239
+0.50%
$238,900 $291,022
Apr 21, 11 PM $0.0₅238
+0.72%
$237,700 $291,241
Apr 21, 10 PM $0.0₅236
-0.25%
$236,500 $291,444
Apr 21, 9 PM $0.0₅238
+0.81%
$237,700 $294,539
Apr 21, 8 PM $0.0₅237
+0.55%
$237,300 $303,815
Apr 21, 7 PM $0.0₅235
-0.72%
$235,000 $297,628
Apr 21, 6 PM $0.0₅236
-0.42%
$236,000 $296,320
Apr 21, 5 PM $0.0₅235
-0.59%
$235,400 $294,897
Apr 21, 4 PM $0.0₅237
+0.08%
$237,300 $294,593
Apr 21, 3 PM $0.0₅235
-0.34%
$235,400 $290,878
Apr 21, 2 PM $0.0₅236
-0.17%
$235,800 $294,249
Apr 21, 1 PM $0.0₅236
-0.13%
$236,200 $287,148
Apr 21, 12 PM $0.0₅236
-1.67%
$235,700 $288,183
Apr 21, 11 AM $0.0₅239
-0.87%
$238,600 $285,881
Apr 21, 10 AM $0.0₅24
-0.17%
$239,700 $286,064
Apr 21, 9 AM $0.0₅24
+0.63%
$240,500 $276,837
Apr 21, 8 AM $0.0₅239
-0.08%
$238,700 $267,064
Apr 21, 7 AM $0.0₅239
+0.25%
$239,100 $270,693
Apr 21, 6 AM $0.0₅237
+2.51%
$236,800 $268,418
Apr 21, 5 AM $0.0₅233
+0.26%
$232,700 $270,494
Apr 21, 4 AM $0.0₅232
-0.13%
$231,600 $270,957
Apr 21, 3 AM $0.0₅232
+0.26%
$231,900 $272,434
Apr 21, 2 AM $0.0₅231
-0.39%
$231,300 $275,970
Apr 21, 1 AM $0.0₅233
-0.21%
$232,700 $274,529
Apr 21, 12 AM $0.0₅233
+0.34%
$232,900 $286,679
Apr 20, 11 PM $0.0₅233
+0.13%
$233,000 $285,100
Apr 20, 10 PM $0.0₅233
+0.30%
$233,400 $281,729
Apr 20, 9 PM $0.0₅233
-0.43%
$233,400 $276,295
Apr 20, 8 PM $0.0₅236
+0.85%
$236,000 $269,388
Apr 20, 7 PM $0.0₅234
+0.00%
$234,300 $273,764
Apr 20, 6 PM $0.0₅236
+0.81%
$235,700 $270,114
Apr 20, 5 PM $0.0₅232
+0.82%
$232,500 $272,457
Apr 20, 4 PM $0.0₅23
-0.90%
$230,500 $271,256
Apr 20, 3 PM $0.0₅232
+1.18%
$232,300 $269,755
Apr 20, 2 PM $0.0₅232
+0.22%
$231,600 $263,130
Apr 20, 1 PM $0.0₅231
-1.36%
$231,500 $264,546
Apr 20, 12 PM $0.0₅234
+0.17%
$233,600 $268,939
Apr 20, 11 AM $0.0₅234
+0.99%
$234,000 $268,735
Apr 20, 10 AM $0.0₅232
-0.77%
$232,400 $265,312
Apr 20, 9 AM $0.0₅234
+1.52%
$234,300 $268,307
Apr 20, 8 AM $0.0₅232
-0.26%
$231,900 $269,018
Apr 20, 7 AM $0.0₅233
+1.17%
$232,800 $268,487
Apr 20, 6 AM $0.0₅23
+0.31%
$230,000 $267,430
Apr 20, 5 AM $0.0₅23
-0.56%
$230,200 $264,013
Apr 20, 4 AM $0.0₅231
+0.35%
$231,500 $264,932
Apr 20, 3 AM $0.0₅231
+0.48%
$230,700 $266,423
Apr 20, 2 AM $0.0₅231
-0.13%
$231,300 $269,403
Apr 20, 1 AM $0.0₅232
+0.00%
$231,600 $271,294
Apr 20, 12 AM $0.0₅231
-0.09%
$230,600 $269,218
Apr 19, 11 PM $0.0₅231
-1.07%
$230,700 $273,567