Lumen Historical Data

Lumen Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅66
-2.80%
$ 660,000 $ 434,505
Feb 25, 9 PM $ 0.0₅675
-4.12%
$ 675,000 $ 445,992
Feb 25, 8 PM $ 0.0₅706
+3.22%
$ 706,000 $ 455,599
Feb 25, 7 PM $ 0.0₅683
-3.94%
$ 683,000 $ 467,640
Feb 25, 6 PM $ 0.0₅713
-2.46%
$ 713,000 $ 483,387
Feb 25, 5 PM $ 0.0₅727
+3.12%
$ 727,000 $ 495,164
Feb 25, 4 PM $ 0.0₅702
+3.24%
$ 702,000 $ 503,518
Feb 25, 3 PM $ 0.0₅687
-10.43%
$ 687,000 $ 508,914
Feb 25, 2 PM $ 0.0₅759
-2.69%
$ 759,000 $ 519,762
Feb 25, 1 PM $ 0.0₅791
-4.35%
$ 791,000 $ 527,433
Feb 25, 12 PM $ 0.0₅827
+2.35%
$ 827,000 $ 545,975
Feb 25, 11 AM $ 0.0₅806
+3.47%
$ 806,000 $ 555,899
Feb 25, 10 AM $ 0.0₅78
-4.65%
$ 780,000 $ 573,226
Feb 25, 9 AM $ 0.0₅82
+1.11%
$ 817,000 $ 576,642
Feb 25, 7 AM $ 0.0₅775
+2.65%
$ 775,000 $ 603,958
Feb 25, 6 AM $ 0.0₅739
-0.14%
$ 739,000 $ 619,402
Feb 25, 5 AM $ 0.0₅74
-1.86%
$ 740,000 $ 617,014
Feb 25, 4 AM $ 0.0₅72
+3.90%
$ 720,000 $ 631,847
Feb 25, 3 AM $ 0.0₅69
-2.68%
$ 690,000 $ 633,728
Feb 25, 2 AM $ 0.0₅708
+0.57%
$ 708,000 $ 653,237
Feb 25, 1 AM $ 0.0₅675
+1.35%
$ 675,000 $ 674,739
Feb 25, 12 AM $ 0.0₅662
+8.52%
$ 662,000 $ 689,259
Feb 24, 11 PM $ 0.0₅613
+0.99%
$ 613,000 $ 691,669
Feb 24, 10 PM $ 0.0₅606
+0.83%
$ 606,000 $ 668,347
Feb 24, 9 PM $ 0.0₅563
-5.70%
$ 563,000 $ 673,905
Feb 24, 8 PM $ 0.0₅595
-3.88%
$ 595,000 $ 686,543
Feb 24, 7 PM $ 0.0₅606
-0.66%
$ 606,000 $ 695,416
Feb 24, 6 PM $ 0.0₅61
-1.93%
$ 610,000 $ 682,048
Feb 24, 5 PM $ 0.0₅622
-2.05%
$ 622,000 $ 669,994
Feb 24, 4 PM $ 0.0₅629
+1.13%
$ 629,000 $ 651,229
Feb 24, 3 PM $ 0.0₅618
+1.98%
$ 618,000 $ 645,298
Feb 24, 2 PM $ 0.0₅601
+0.17%
$ 601,000 $ 635,324
Feb 24, 1 PM $ 0.0₅6
+7.91%
$ 600,000 $ 629,368
Feb 24, 12 PM $ 0.0₅555
-0.54%
$ 555,000 $ 603,591
Feb 24, 11 AM $ 0.0₅585
-5.34%
$ 585,000 $ 587,467
Feb 24, 10 AM $ 0.0₅621
+0.16%
$ 621,000 $ 571,769
Feb 24, 9 AM $ 0.0₅62
-1.74%
$ 620,000 $ 568,901
Feb 24, 8 AM $ 0.0₅631
+3.61%
$ 631,000 $ 568,054
Feb 24, 7 AM $ 0.0₅609
+1.33%
$ 609,000 $ 560,410
Feb 24, 6 AM $ 0.0₅603
-1.63%
$ 603,000 $ 545,428
Feb 24, 5 AM $ 0.0₅612
-1.61%
$ 612,000 $ 536,898
Feb 24, 4 AM $ 0.0₅617
-2.68%
$ 617,000 $ 547,718
Feb 24, 3 AM $ 0.0₅629
+6.61%
$ 629,000 $ 557,599
Feb 24, 2 AM $ 0.0₅592
+0.00%
$ 592,000 $ 557,982
Feb 24, 1 AM $ 0.0₅592
+5.53%
$ 592,000 $ 541,899
Feb 24, 12 AM $ 0.0₅561
-3.77%
$ 561,000 $ 531,504
Feb 23, 11 PM $ 0.0₅581
-5.22%
$ 581,000 $ 517,030
Feb 23, 10 PM $ 0.0₅613
-0.33%
$ 613,000 $ 518,087
Feb 23, 9 PM $ 0.0₅642
+0.31%
$ 642,000 $ 502,977
Feb 23, 8 PM $ 0.0₅635
-9.29%
$ 635,000 $ 491,937