Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.0₅236
+0.98%
$236,100 $279,265
Apr 19, 9 PM $0.0₅234
-0.30%
$234,200 $282,881
Apr 19, 8 PM $0.0₅236
-1.54%
$236,100 $285,761
Apr 19, 7 PM $0.0₅24
+0.42%
$240,000 $287,680
Apr 19, 6 PM $0.0₅239
-0.13%
$238,800 $287,827
Apr 19, 5 PM $0.0₅239
-0.62%
$239,100 $291,120
Apr 19, 4 PM $0.0₅24
-1.07%
$240,100 $289,307
Apr 19, 3 PM $0.0₅244
+0.08%
$243,700 $289,026
Apr 19, 2 PM $0.0₅243
-0.12%
$243,500 $292,112
Apr 19, 1 PM $0.0₅243
-0.04%
$243,400 $293,391
Apr 19, 12 PM $0.0₅241
-0.86%
$241,400 $290,910
Apr 19, 11 AM $0.0₅243
+0.70%
$243,500 $291,259
Apr 19, 10 AM $0.0₅242
+0.75%
$241,700 $289,588
Apr 19, 9 AM $0.0₅241
+0.12%
$241,500 $290,497
Apr 19, 8 AM $0.0₅241
-0.41%
$241,500 $289,092
Apr 19, 7 AM $0.0₅243
-0.08%
$242,900 $285,932
Apr 19, 6 AM $0.0₅243
-0.25%
$242,700 $288,312
Apr 19, 5 AM $0.0₅243
+0.12%
$243,300 $292,242
Apr 19, 4 AM $0.0₅244
-0.57%
$244,100 $290,020
Apr 19, 3 AM $0.0₅244
-0.20%
$244,400 $293,015
Apr 19, 2 AM $0.0₅244
-0.73%
$243,700 $291,275
Apr 19, 1 AM $0.0₅245
-0.28%
$245,500 $290,448
Apr 19, 12 AM $0.0₅246
-0.08%
$246,000 $287,758
Apr 18, 11 PM $0.0₅247
-0.04%
$246,900 $284,648
Apr 18, 10 PM $0.0₅247
+0.08%
$246,900 $278,837
Apr 18, 9 PM $0.0₅247
+0.24%
$247,300 $276,435
Apr 18, 8 PM $0.0₅245
-0.73%
$245,000 $277,416
Apr 18, 7 PM $0.0₅247
+0.32%
$247,000 $271,546
Apr 18, 6 PM $0.0₅245
-0.85%
$245,100 $268,634
Apr 18, 5 PM $0.0₅248
+0.12%
$248,100 $267,414
Apr 18, 4 PM $0.0₅247
-0.68%
$246,700 $263,796
Apr 18, 3 PM $0.0₅25
+0.20%
$249,800 $261,271
Apr 18, 2 PM $0.0₅25
-2.35%
$249,700 $262,521
Apr 18, 1 PM $0.0₅255
+0.08%
$255,200 $263,436
Apr 18, 12 PM $0.0₅255
+0.08%
$255,300 $262,779
Apr 18, 11 AM $0.0₅254
-1.20%
$254,200 $261,410
Apr 18, 10 AM $0.0₅256
-1.20%
$256,100 $265,427
Apr 18, 9 AM $0.0₅259
-0.58%
$259,100 $264,233
Apr 18, 8 AM $0.0₅26
-1.03%
$260,100 $270,796
Apr 18, 7 AM $0.0₅263
-0.83%
$262,800 $271,358
Apr 18, 6 AM $0.0₅265
+0.61%
$265,000 $266,762
Apr 18, 5 AM $0.0₅263
-0.15%
$263,300 $266,151
Apr 18, 4 AM $0.0₅264
-0.19%
$263,600 $265,410
Apr 18, 3 AM $0.0₅264
-0.08%
$264,500 $261,670
Apr 18, 2 AM $0.0₅265
-0.11%
$264,900 $263,510
Apr 18, 1 AM $0.0₅264
-0.26%
$264,200 $263,811
Apr 18, 12 AM $0.0₅265
-0.08%
$265,100 $263,915
Apr 17, 11 PM $0.0₅265
-0.67%
$265,300 $266,562
Apr 17, 10 PM $0.0₅267
+0.15%
$267,100 $271,880
Apr 17, 9 PM $0.0₅267
+0.53%
$267,000 $274,305