Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.0₅266
-0.08%
$266,200 $275,579
Apr 17, 7 PM $0.0₅266
+0.04%
$266,500 $280,807
Apr 17, 6 PM $0.0₅265
-1.34%
$264,900 $283,084
Apr 17, 5 PM $0.0₅269
-0.41%
$268,800 $283,739
Apr 17, 4 PM $0.0₅269
+0.52%
$268,900 $289,982
Apr 17, 3 PM $0.0₅267
-0.56%
$267,000 $290,924
Apr 17, 2 PM $0.0₅268
+0.37%
$268,100 $291,710
Apr 17, 1 PM $0.0₅268
+2.45%
$267,600 $285,052
Apr 17, 12 PM $0.0₅26
+0.35%
$260,200 $286,294
Apr 17, 11 AM $0.0₅259
+0.78%
$258,800 $290,544
Apr 17, 10 AM $0.0₅256
-1.99%
$256,500 $285,235
Apr 17, 9 AM $0.0₅261
-3.69%
$260,900 $286,995
Apr 17, 8 AM $0.0₅272
+0.11%
$272,500 $285,128
Apr 17, 7 AM $0.0₅291
+0.14%
$291,300 $284,406
Apr 17, 6 AM $0.0₅291
+0.62%
$290,900 $292,927
Apr 17, 5 AM $0.0₅289
-0.45%
$288,800 $289,756
Apr 17, 4 AM $0.0₅29
+0.38%
$290,500 $290,415
Apr 17, 3 AM $0.0₅291
-0.55%
$290,800 $289,931
Apr 17, 2 AM $0.0₅292
+0.17%
$292,300 $285,457
Apr 17, 1 AM $0.0₅291
-0.34%
$291,300 $286,163
Apr 17, 12 AM $0.0₅293
-0.31%
$293,000 $285,015
Apr 16, 11 PM $0.0₅295
+0.07%
$294,600 $277,051
Apr 16, 10 PM $0.0₅292
-0.41%
$291,900 $279,465
Apr 16, 9 PM $0.0₅292
+0.00%
$292,400 $277,531
Apr 16, 8 PM $0.0₅293
-0.91%
$292,900 $270,092
Apr 16, 7 PM $0.0₅294
+0.58%
$293,700 $268,002
Apr 16, 6 PM $0.0₅292
+0.41%
$291,800 $269,949
Apr 16, 5 PM $0.0₅289
-0.45%
$289,400 $270,571
Apr 16, 4 PM $0.0₅291
-1.22%
$290,700 $271,588
Apr 16, 3 PM $0.0₅294
+1.59%
$294,300 $272,419
Apr 16, 2 PM $0.0₅289
+0.42%
$289,300 $266,377
Apr 16, 1 PM $0.0₅292
-0.14%
$291,700 $271,352
Apr 16, 12 PM $0.0₅292
+0.03%
$292,300 $270,767
Apr 16, 11 AM $0.0₅291
-0.51%
$291,500 $268,223
Apr 16, 10 AM $0.0₅293
-0.37%
$293,100 $266,791
Apr 16, 9 AM $0.0₅294
+0.27%
$293,600 $267,422
Apr 16, 8 AM $0.0₅294
-0.14%
$294,000 $268,548
Apr 16, 7 AM $0.0₅294
+0.14%
$294,500 $271,402
Apr 16, 6 AM $0.0₅294
-0.24%
$294,100 $267,508
Apr 16, 5 AM $0.0₅295
-0.27%
$295,200 $272,263
Apr 16, 4 AM $0.0₅295
-0.30%
$295,300 $270,333
Apr 16, 3 AM $0.0₅295
-0.24%
$295,500 $272,050
Apr 16, 2 AM $0.0₅294
-0.07%
$294,500 $277,696
Apr 16, 1 AM $0.0₅294
-0.10%
$294,300 $280,020
Apr 16, 12 AM $0.0₅294
-0.34%
$294,400 $279,323
Apr 15, 11 PM $0.0₅295
-0.97%
$295,000 $288,084
Apr 15, 10 PM $0.0₅298
+0.61%
$297,800 $289,347
Apr 15, 9 PM $0.0₅297
+0.64%
$297,000 $287,543
Apr 15, 8 PM $0.0₅297
+0.58%
$297,200 $292,122
Apr 15, 7 PM $0.0₅295
+1.20%
$295,400 $294,817