Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0₅292
-0.38%
$291,900 $296,593
Apr 15, 5 PM $0.0₅292
+0.38%
$292,500 $296,599
Apr 15, 4 PM $0.0₅291
+0.38%
$291,000 $298,096
Apr 15, 3 PM $0.0₅29
-0.21%
$290,000 $297,663
Apr 15, 2 PM $0.0₅291
-1.06%
$290,700 $302,923
Apr 15, 1 PM $0.0₅294
-0.44%
$294,200 $304,260
Apr 15, 12 PM $0.0₅295
-0.14%
$295,500 $303,468
Apr 15, 11 AM $0.0₅296
+1.51%
$295,900 $306,783
Apr 15, 10 AM $0.0₅292
-0.75%
$292,100 $309,163
Apr 15, 9 AM $0.0₅292
-0.34%
$292,300 $307,177
Apr 15, 8 AM $0.0₅294
+0.65%
$294,200 $303,900
Apr 15, 7 AM $0.0₅292
+0.03%
$292,200 $304,187
Apr 15, 6 AM $0.0₅291
-0.17%
$291,000 $305,427
Apr 15, 5 AM $0.0₅291
-0.51%
$291,500 $301,406
Apr 15, 4 AM $0.0₅293
+1.67%
$293,000 $305,172
Apr 15, 3 AM $0.0₅287
+0.17%
$287,400 $303,232
Apr 15, 2 AM $0.0₅287
-1.27%
$286,900 $298,633
Apr 15, 1 AM $0.0₅291
+0.10%
$290,600 $294,073
Apr 15, 12 AM $0.0₅288
+0.28%
$288,200 $289,837
Apr 14, 11 PM $0.0₅287
-1.81%
$287,300 $287,523
Apr 14, 10 PM $0.0₅292
+0.00%
$292,500 $279,170
Apr 14, 9 PM $0.0₅293
+0.65%
$292,800 $285,980
Apr 14, 8 PM $0.0₅292
+1.39%
$292,200 $285,060
Apr 14, 7 PM $0.0₅289
-0.17%
$288,800 $283,392
Apr 14, 6 PM $0.0₅289
-1.33%
$288,600 $281,129
Apr 14, 5 PM $0.0₅301
+0.60%
$301,400 $278,807
Apr 14, 4 PM $0.0₅3
-1.38%
$299,600 $279,006
Apr 14, 3 PM $0.0₅304
+0.16%
$304,200 $278,567
Apr 14, 2 PM $0.0₅303
-0.85%
$303,400 $272,522
Apr 14, 1 PM $0.0₅306
-0.03%
$306,500 $270,398
Apr 14, 12 PM $0.0₅307
+0.56%
$306,800 $271,829
Apr 14, 11 AM $0.0₅305
-0.49%
$305,500 $269,390
Apr 14, 10 AM $0.0₅307
+0.16%
$306,900 $269,200
Apr 14, 9 AM $0.0₅306
-1.58%
$305,900 $270,058
Apr 14, 8 AM $0.0₅31
+0.39%
$310,500 $272,695
Apr 14, 7 AM $0.0₅307
-1.51%
$307,500 $274,989
Apr 14, 6 AM $0.0₅312
+0.91%
$312,000 $276,110
Apr 14, 5 AM $0.0₅308
-0.87%
$308,400 $272,855
Apr 14, 4 AM $0.0₅309
+0.00%
$309,300 $267,877
Apr 14, 3 AM $0.0₅308
+0.46%
$308,300 $268,182
Apr 14, 2 AM $0.0₅308
-0.42%
$307,900 $269,767
Apr 14, 1 AM $0.0₅307
+0.10%
$307,400 $274,094
Apr 14, 12 AM $0.0₅307
-1.19%
$307,100 $279,540
Apr 13, 11 PM $0.0₅311
+1.01%
$310,800 $272,999
Apr 13, 10 PM $0.0₅308
+1.52%
$308,100 $279,682
Apr 13, 9 PM $0.0₅304
+0.66%
$304,400 $271,447
Apr 13, 8 PM $0.0₅304
+0.16%
$304,200 $273,120
Apr 13, 7 PM $0.0₅306
+1.87%
$305,600 $268,476
Apr 13, 6 PM $0.0₅3
+0.57%
$300,100 $261,306
Apr 13, 5 PM $0.0₅3
+0.57%
$300,200 $262,119