Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0₅298
+0.13%
$298,500 $257,605
Apr 13, 3 PM $0.0₅296
-1.40%
$296,300 $258,808
Apr 13, 2 PM $0.0₅299
+0.44%
$299,000 $268,728
Apr 13, 1 PM $0.0₅298
+0.54%
$298,000 $268,072
Apr 13, 12 PM $0.0₅294
-0.51%
$293,800 $264,932
Apr 13, 11 AM $0.0₅295
+0.31%
$294,600 $262,530
Apr 13, 10 AM $0.0₅294
+0.34%
$294,500 $261,720
Apr 13, 9 AM $0.0₅294
-0.78%
$293,800 $265,325
Apr 13, 8 AM $0.0₅295
+0.24%
$295,000 $265,320
Apr 13, 7 AM $0.0₅295
-0.24%
$294,800 $259,534
Apr 13, 6 AM $0.0₅295
+1.13%
$295,200 $256,569
Apr 13, 5 AM $0.0₅292
-0.03%
$292,200 $261,033
Apr 13, 4 AM $0.0₅291
-1.09%
$291,200 $261,820
Apr 13, 3 AM $0.0₅294
+0.51%
$293,900 $261,351
Apr 13, 2 AM $0.0₅293
-0.64%
$293,500 $259,966
Apr 13, 1 AM $0.0₅295
+0.54%
$295,400 $257,786
Apr 13, 12 AM $0.0₅293
+0.24%
$293,400 $255,044
Apr 12, 11 PM $0.0₅293
+0.00%
$293,200 $263,651
Apr 12, 10 PM $0.0₅294
+0.55%
$294,000 $258,291
Apr 12, 9 PM $0.0₅293
-1.18%
$293,000 $263,786
Apr 12, 8 PM $0.0₅296
+0.99%
$296,500 $261,074
Apr 12, 7 PM $0.0₅293
-0.17%
$293,500 $261,979
Apr 12, 6 PM $0.0₅294
-1.93%
$294,000 $271,350
Apr 12, 5 PM $0.0₅3
+0.50%
$299,800 $267,285
Apr 12, 4 PM $0.0₅297
-0.44%
$296,700 $263,969
Apr 12, 3 PM $0.0₅299
+0.67%
$299,000 $266,445
Apr 12, 2 PM $0.0₅297
-0.93%
$297,000 $260,610
Apr 12, 1 PM $0.0₅311
-0.70%
$311,300 $262,898
Apr 12, 12 PM $0.0₅314
-0.16%
$314,400 $268,211
Apr 12, 11 AM $0.0₅315
+0.00%
$314,900 $271,449
Apr 12, 10 AM $0.0₅315
-0.35%
$314,900 $273,576
Apr 12, 9 AM $0.0₅315
+1.25%
$315,400 $270,231
Apr 12, 8 AM $0.0₅312
-0.26%
$312,400 $268,451
Apr 12, 7 AM $0.0₅314
+0.32%
$314,100 $271,153
Apr 12, 6 AM $0.0₅313
-0.19%
$313,200 $274,803
Apr 12, 5 AM $0.0₅313
-0.29%
$312,600 $271,723
Apr 12, 4 AM $0.0₅314
+0.10%
$313,600 $270,492
Apr 12, 3 AM $0.0₅313
-0.38%
$313,200 $272,842
Apr 12, 2 AM $0.0₅316
+0.32%
$316,000 $271,911
Apr 12, 1 AM $0.0₅314
-2.79%
$314,000 $270,487
Apr 12, 12 AM $0.0₅323
-0.34%
$323,500 $275,269
Apr 11, 11 PM $0.0₅325
-0.21%
$325,200 $270,851
Apr 11, 10 PM $0.0₅327
+0.37%
$326,800 $276,225
Apr 11, 9 PM $0.0₅325
-0.15%
$325,500 $273,393
Apr 11, 8 PM $0.0₅326
-0.97%
$326,500 $272,857
Apr 11, 7 PM $0.0₅329
+0.31%
$328,600 $274,433
Apr 11, 6 PM $0.0₅326
+1.43%
$326,100 $275,183
Apr 11, 5 PM $0.0₅323
+0.75%
$322,900 $277,423
Apr 11, 4 PM $0.0₅321
+0.75%
$321,100 $280,618
Apr 11, 3 PM $0.0₅319
-0.31%
$318,900 $280,365