Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.0₅321
+0.19%
$320,700 $285,378
Apr 11, 1 PM $0.0₅322
+0.47%
$322,100 $284,314
Apr 11, 12 PM $0.0₅322
+0.37%
$322,200 $280,795
Apr 11, 11 AM $0.0₅32
+0.00%
$320,100 $283,361
Apr 11, 10 AM $0.0₅319
-1.02%
$319,400 $279,552
Apr 11, 9 AM $0.0₅321
+0.50%
$320,700 $280,679
Apr 11, 8 AM $0.0₅319
-0.69%
$318,900 $279,989
Apr 11, 7 AM $0.0₅32
-0.37%
$319,800 $279,837
Apr 11, 6 AM $0.0₅32
-0.06%
$320,400 $275,804
Apr 11, 5 AM $0.0₅322
-0.12%
$321,900 $275,599
Apr 11, 4 AM $0.0₅321
+0.44%
$321,400 $279,542
Apr 11, 3 AM $0.0₅322
+0.22%
$322,200 $278,659
Apr 11, 2 AM $0.0₅321
+0.09%
$321,100 $279,802
Apr 11, 1 AM $0.0₅321
+0.44%
$321,200 $282,994
Apr 11, 12 AM $0.0₅32
-0.25%
$319,700 $277,513
Apr 10, 11 PM $0.0₅32
-0.28%
$320,400 $276,796
Apr 10, 10 PM $0.0₅321
-0.22%
$321,300 $273,298
Apr 10, 9 PM $0.0₅322
-0.56%
$322,000 $274,830
Apr 10, 8 PM $0.0₅324
+0.06%
$323,800 $273,230
Apr 10, 7 PM $0.0₅324
-0.03%
$323,600 $274,288
Apr 10, 6 PM $0.0₅322
-0.31%
$322,400 $273,620
Apr 10, 5 PM $0.0₅324
+0.97%
$324,100 $274,950
Apr 10, 4 PM $0.0₅322
+1.13%
$322,100 $278,416
Apr 10, 3 PM $0.0₅318
-1.30%
$318,500 $278,867
Apr 10, 2 PM $0.0₅322
+1.04%
$322,100 $272,941
Apr 10, 1 PM $0.0₅319
-0.28%
$319,400 $273,543
Apr 10, 12 PM $0.0₅32
-0.03%
$319,600 $276,185
Apr 10, 11 AM $0.0₅32
+1.62%
$319,600 $272,575
Apr 10, 10 AM $0.0₅314
-0.35%
$314,500 $274,561
Apr 10, 9 AM $0.0₅315
+0.48%
$315,000 $272,338
Apr 10, 8 AM $0.0₅315
+1.03%
$315,200 $274,066
Apr 10, 7 AM $0.0₅314
+0.19%
$314,500 $277,973
Apr 10, 6 AM $0.0₅314
-0.48%
$314,100 $279,868
Apr 10, 5 AM $0.0₅315
-0.13%
$315,000 $287,394
Apr 10, 4 AM $0.0₅315
+0.48%
$315,400 $288,802
Apr 10, 3 AM $0.0₅314
-0.10%
$314,100 $287,105
Apr 10, 2 AM $0.0₅315
-0.54%
$315,100 $285,979
Apr 10, 1 AM $0.0₅317
+0.03%
$316,800 $286,864
Apr 10, 12 AM $0.0₅316
+0.06%
$315,900 $290,134
Apr 9, 11 PM $0.0₅316
-1.92%
$316,000 $290,575
Apr 9, 10 PM $0.0₅322
-0.77%
$322,200 $290,844
Apr 9, 9 PM $0.0₅324
+0.00%
$323,900 $292,848
Apr 9, 8 PM $0.0₅325
+0.00%
$324,600 $293,630
Apr 9, 7 PM $0.0₅325
+0.56%
$324,600 $294,557
Apr 9, 6 PM $0.0₅322
-0.89%
$322,500 $292,264
Apr 9, 5 PM $0.0₅325
+0.46%
$324,900 $292,221
Apr 9, 4 PM $0.0₅322
-0.92%
$321,800 $292,073
Apr 9, 3 PM $0.0₅323
+1.54%
$323,500 $289,238
Apr 9, 2 PM $0.0₅318
+0.57%
$317,600 $292,605
Apr 9, 1 PM $0.0₅316
-1.65%
$315,800 $290,766