Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.0₅321
+0.09%
$321,000 $290,813
Apr 9, 11 AM $0.0₅32
-0.37%
$320,400 $291,172
Apr 9, 10 AM $0.0₅322
+0.16%
$321,600 $293,588
Apr 9, 9 AM $0.0₅321
-0.16%
$320,700 $294,192
Apr 9, 8 AM $0.0₅321
-0.12%
$321,200 $295,306
Apr 9, 7 AM $0.0₅32
+0.34%
$320,500 $291,440
Apr 9, 6 AM $0.0₅319
-1.08%
$319,300 $289,421
Apr 9, 5 AM $0.0₅321
+0.03%
$321,100 $284,947
Apr 9, 4 AM $0.0₅321
-0.19%
$321,500 $281,303
Apr 9, 3 AM $0.0₅322
+0.47%
$322,100 $282,061
Apr 9, 2 AM $0.0₅322
+0.72%
$322,300 $282,594
Apr 9, 1 AM $0.0₅319
-0.37%
$319,300 $282,638
Apr 9, 12 AM $0.0₅32
-0.93%
$320,000 $282,446
Apr 8, 11 PM $0.0₅323
+1.06%
$323,300 $280,681
Apr 8, 10 PM $0.0₅321
-1.50%
$321,000 $278,391
Apr 8, 9 PM $0.0₅326
-0.06%
$325,900 $275,576
Apr 8, 8 PM $0.0₅326
+0.59%
$326,100 $275,627
Apr 8, 7 PM $0.0₅325
+0.65%
$325,200 $273,641
Apr 8, 6 PM $0.0₅323
+0.75%
$323,400 $278,973
Apr 8, 5 PM $0.0₅32
-0.03%
$320,500 $279,338
Apr 8, 4 PM $0.0₅32
+0.16%
$320,000 $278,229
Apr 8, 3 PM $0.0₅32
-3.11%
$320,400 $278,515
Apr 8, 2 PM $0.0₅333
-2.29%
$332,600 $274,673
Apr 8, 1 PM $0.0₅34
-0.58%
$339,900 $275,392
Apr 8, 12 PM $0.0₅336
+0.54%
$336,500 $277,623
Apr 8, 11 AM $0.0₅334
-0.30%
$333,800 $278,701
Apr 8, 10 AM $0.0₅335
+0.21%
$334,800 $279,113
Apr 8, 9 AM $0.0₅334
+3.99%
$333,700 $273,487
Apr 8, 8 AM $0.0₅32
-0.19%
$320,300 $267,616
Apr 8, 7 AM $0.0₅321
+0.75%
$321,500 $265,687
Apr 8, 6 AM $0.0₅322
+0.50%
$321,700 $266,491
Apr 8, 5 AM $0.0₅32
-1.69%
$320,100 $264,145
Apr 8, 4 AM $0.0₅327
+0.46%
$326,800 $269,066
Apr 8, 3 AM $0.0₅326
+0.25%
$326,300 $273,406
Apr 8, 2 AM $0.0₅325
+0.06%
$325,200 $273,405
Apr 8, 1 AM $0.0₅325
+0.31%
$325,400 $270,047
Apr 8, 12 AM $0.0₅324
-1.07%
$324,400 $270,054
Apr 7, 11 PM $0.0₅328
+0.95%
$327,900 $269,866
Apr 7, 10 PM $0.0₅32
+2.69%
$320,200 $270,142
Apr 7, 9 PM $0.0₅31
+0.78%
$309,600 $267,846
Apr 7, 8 PM $0.0₅307
+0.16%
$306,900 $270,553
Apr 7, 7 PM $0.0₅305
+0.63%
$305,300 $267,607
Apr 7, 6 PM $0.0₅303
-1.81%
$303,400 $264,392
Apr 7, 5 PM $0.0₅31
+0.75%
$310,500 $264,246
Apr 7, 4 PM $0.0₅308
+0.49%
$308,200 $265,582
Apr 7, 3 PM $0.0₅307
+0.46%
$306,900 $263,502
Apr 7, 2 PM $0.0₅305
-0.13%
$305,500 $266,375
Apr 7, 1 PM $0.0₅306
+1.33%
$305,700 $270,653
Apr 7, 12 PM $0.0₅302
-0.30%
$302,100 $265,731
Apr 7, 11 AM $0.0₅301
-0.07%
$301,100 $266,037