Lumen Historical Data

Lumen Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000286
-11.37%
$ 2.86 million $ 2.74 million
Feb 9, 5 PM $ 0.0000323
-6.40%
$ 3.23 million $ 2.73 million
Feb 9, 4 PM $ 0.0000345
+23.46%
$ 3.45 million $ 108,110
Feb 9, 3 PM $ 0.000028
+0.32%
$ 2.8 million $ 2.68 million
Feb 9, 2 PM $ 0.0000279
+4.46%
$ 2.79 million $ 2.66 million
Feb 9, 1 PM $ 0.0000267
+15.15%
$ 2.67 million $ 2.64 million
Feb 9, 12 PM $ 0.0000232
-9.79%
$ 2.32 million $ 2.61 million
Feb 9, 11 AM $ 0.0000257
+12.30%
$ 2.57 million $ 2.6 million
Feb 9, 10 AM $ 0.0000229
-17.80%
$ 2.29 million $ 2.58 million
Feb 9, 9 AM $ 0.0000278
+14.77%
$ 2.78 million $ 55,407
Feb 9, 8 AM $ 0.0000237
-10.02%
$ 2.37 million $ 44,870
Feb 9, 7 AM $ 0.0000263
+18.37%
$ 2.63 million $ 48,912
Feb 9, 6 AM $ 0.0000215
+6.59%
$ 2.14 million $ 34,824
Feb 9, 5 AM $ 0.0000205
-22.68%
$ 2.01 million $ 30,228
Feb 9, 4 AM $ 0.0000264
-3.81%
$ 2.64 million $ 34,072
Feb 9, 3 AM $ 0.0000279
+6.67%
$ 2.78 million $ 35,429
Feb 9, 2 AM $ 0.0000262
+3.17%
$ 2.62 million $ 50,421
Feb 9, 1 AM $ 0.0000261
+10.28%
$ 2.61 million $ 49,153
Feb 9, 12 AM $ 0.0000247
-20.75%
$ 2.47 million $ 41,116
Feb 8, 11 PM $ 0.0000316
+18.21%
$ 3.15 million $ 46,831
Feb 8, 10 PM $ 0.0000276
-7.58%
$ 2.93 million $ 41,837
Feb 8, 9 PM $ 0.0000293
-23.89%
$ 2.93 million $ 33,771
Feb 8, 8 PM $ 0.0000386
+13.01%
$ 3.86 million $ 38,864
Feb 8, 7 PM $ 0.0000341
+13.93%
$ 3.41 million $ 44,641
Feb 8, 6 PM $ 0.00003
-18.83%
$ 3 million $ 39,100
Feb 8, 5 PM $ 0.0000374
+1.60%
$ 3.74 million $ 40,918
Feb 8, 4 PM $ 0.0000363
-14.14%
$ 3.66 million $ 38,919
Feb 8, 3 PM $ 0.0000449
+4.67%
$ 4.49 million $ 38,950
Feb 8, 2 PM $ 0.0000424
-0.53%
$ 4.24 million $ 36,289
Feb 8, 1 PM $ 0.0000422
-5.68%
$ 4.22 million $ 29,632
Feb 8, 12 PM $ 0.0000448
-0.80%
$ 4.48 million $ 27,467
Feb 8, 11 AM $ 0.0000451
+24.70%
$ 4.51 million $ 15,145
Feb 8, 10 AM $ 0.0000385
-3.11%
$ 3.85 million $ 10,675
Feb 8, 9 AM $ 0.0000395
-8.13%
$ 3.95 million $ 9,858
Feb 8, 8 AM $ 0.0000442
+13.98%
$ 4.42 million $ 9,648
Feb 8, 6 AM $ 0.0000343
-21.53%
$ 3.43 million $ 5,683
Feb 8, 5 AM $ 0.0000442
+16.75%
$ 4.42 million $ 7,024
Feb 8, 4 AM $ 0.0000375
-9.50%
$ 3.75 million $ 2,481
Feb 8, 3 AM $ 0.0000412
+10.48%
$ 4.12 million $ 1,832
Feb 8, 2 AM $ 0.0000369
+32.00%
$ 3.69 million $ 1,292
Feb 8, 1 AM $ 0.0000291
-1.34%
$ 2.91 million $ 568
Feb 8, 12 AM $ 0.0000298
-7.74%
$ 2.98 million $ 364
Feb 5, 2 PM $ 0.0000135
+0.00%
$ -- $ 82,304
Feb 5, 1 PM $ 0.0000136
-0.30%
$ -- $ 82,549
Feb 5, 12 PM $ 0.0000136
-4.17%
$ -- $ 82,704
Feb 5, 11 AM $ 0.0000144
-3.51%
$ -- $ 89,761
Feb 5, 10 AM $ 0.000015
-10.56%
$ -- $ 91,827
Feb 5, 9 AM $ 0.0000169
+12.19%
$ -- $ 100,861
Feb 5, 8 AM $ 0.0000154
+45.25%
$ -- $ 90,547
Feb 5, 7 AM $ 0.0₅918
+7.21%
$ -- $ 51,307