Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0₅304
-1.36%
$303,700 $264,889
Apr 7, 9 AM $0.0₅308
+1.12%
$307,800 $274,334
Apr 7, 8 AM $0.0₅304
+0.30%
$304,400 $280,966
Apr 7, 7 AM $0.0₅305
-1.74%
$304,600 $277,588
Apr 7, 6 AM $0.0₅311
+0.19%
$310,900 $281,395
Apr 7, 5 AM $0.0₅311
-0.38%
$310,600 $282,501
Apr 7, 4 AM $0.0₅313
+0.22%
$313,100 $278,314
Apr 7, 3 AM $0.0₅313
-0.35%
$313,000 $274,396
Apr 7, 2 AM $0.0₅313
+0.32%
$313,300 $276,761
Apr 7, 1 AM $0.0₅314
+0.29%
$313,600 $276,742
Apr 7, 12 AM $0.0₅313
-0.29%
$313,100 $279,888
Apr 6, 11 PM $0.0₅313
+0.38%
$313,400 $282,139
Apr 6, 10 PM $0.0₅315
-1.07%
$315,300 $283,326
Apr 6, 9 PM $0.0₅317
-0.75%
$317,500 $286,375
Apr 6, 8 PM $0.0₅32
+0.38%
$319,600 $286,879
Apr 6, 7 PM $0.0₅319
+0.66%
$319,200 $289,832
Apr 6, 6 PM $0.0₅318
+0.38%
$318,200 $284,786
Apr 6, 5 PM $0.0₅317
-2.22%
$317,000 $282,805
Apr 6, 4 PM $0.0₅324
-0.73%
$324,200 $280,107
Apr 6, 3 PM $0.0₅329
+1.36%
$329,000 $283,608
Apr 6, 2 PM $0.0₅325
+0.37%
$324,700 $279,184
Apr 6, 1 PM $0.0₅322
-0.98%
$322,100 $277,212
Apr 6, 12 PM $0.0₅325
-0.46%
$325,300 $283,217
Apr 6, 11 AM $0.0₅326
-0.03%
$326,100 $282,159
Apr 6, 10 AM $0.0₅326
+0.49%
$326,500 $278,549
Apr 6, 9 AM $0.0₅326
+0.93%
$326,300 $274,456
Apr 6, 8 AM $0.0₅324
+0.37%
$323,700 $272,197
Apr 6, 7 AM $0.0₅323
+0.75%
$323,400 $269,418
Apr 6, 6 AM $0.0₅322
-0.37%
$321,700 $272,485
Apr 6, 5 AM $0.0₅322
-0.19%
$322,000 $274,433
Apr 6, 4 AM $0.0₅323
+1.48%
$323,200 $272,786
Apr 6, 3 AM $0.0₅342
+0.41%
$342,400 $266,879
Apr 6, 2 AM $0.0₅342
+1.27%
$342,000 $268,267
Apr 6, 1 AM $0.0₅337
+0.90%
$337,400 $269,113
Apr 6, 12 AM $0.0₅334
+0.27%
$334,000 $262,242
Apr 5, 11 PM $0.0₅331
+0.61%
$331,400 $263,460
Apr 5, 10 PM $0.0₅328
+0.58%
$328,200 $262,390
Apr 5, 9 PM $0.0₅326
-0.52%
$326,000 $265,051
Apr 5, 8 PM $0.0₅327
+0.12%
$326,600 $263,710
Apr 5, 7 PM $0.0₅326
+0.03%
$325,700 $263,022
Apr 5, 6 PM $0.0₅326
+0.37%
$325,900 $269,286
Apr 5, 5 PM $0.0₅325
-3.68%
$325,000 $273,484
Apr 5, 4 PM $0.0₅337
-0.21%
$337,100 $277,295
Apr 5, 3 PM $0.0₅338
+0.99%
$338,100 $277,199
Apr 5, 2 PM $0.0₅335
+0.72%
$335,400 $280,621
Apr 5, 1 PM $0.0₅333
+0.73%
$333,400 $281,668
Apr 5, 12 PM $0.0₅331
-1.31%
$330,700 $280,270
Apr 5, 11 AM $0.0₅334
-0.15%
$333,900 $285,434
Apr 5, 10 AM $0.0₅334
-0.59%
$334,400 $284,623
Apr 5, 9 AM $0.0₅336
+0.87%
$336,100 $281,740